FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 270.17
+0.00%
$ 270,172 $ 10,094
Dec 24, 1 PM $ 270.12
-2.17%
$ 270,124 $ 10,098
Dec 24, 12 PM $ 277.01
-6.39%
$ 277,649 $ 9,299
Dec 24, 10 AM $ 302.62
+0.00%
$ 302,620 $ 8,403
Dec 24, 3 AM $ 301.82
+0.00%
$ -- $ 8,414
Dec 24, 2 AM $ 301.51
-0.46%
$ 301,514 $ 8,421
Dec 24, 12 AM $ 301.31
-0.02%
$ 301,312 $ 8,367
Dec 23, 10 PM $ 304.27
-1.96%
$ 304,271 $ 7,969
Dec 23, 6 PM $ 310.44
-0.14%
$ 310,440 $ 7,445
Dec 23, 5 PM $ 314.86
+0.00%
$ 314,862 $ 7,273
Dec 23, 3 PM $ 317.56
+0.00%
$ 317,559 $ 7,179
Dec 23, 11 AM $ 318.64
-0.07%
$ 318,636 $ 7,341
Dec 23, 9 AM $ 318.54
-0.01%
$ 318,542 $ 7,364
Dec 23, 6 AM $ 315.29
+0.34%
$ 315,285 $ 6,955
Dec 23, 5 AM $ 316.12
+0.00%
$ 316,125 $ 6,929
Dec 23, 2 AM $ 316.22
-0.06%
$ 316,222 $ 6,790
Dec 23, 1 AM $ 316.53
+0.44%
$ 316,533 $ 6,546
Dec 23, 12 AM $ 314.18
-2.48%
$ 314,180 $ 6,549
Dec 22, 5 PM $ 314.59
+0.02%
$ 314,593 $ 6,329
Dec 22, 4 PM $ 314.95
-0.19%
$ 314,947 $ 6,333
Dec 22, 3 PM $ 317.27
+0.48%
$ 317,268 $ 6,299
Dec 22, 5 AM $ 310.44
+0.00%
$ 310,435 $ 5,771
Dec 22, 1 AM $ 307.78
-2.68%
$ 307,782 $ 5,576
Dec 22, 12 AM $ 307.12
-0.51%
$ 307,125 $ 5,323
Dec 21, 11 PM $ 308.93
+0.02%
$ 308,931 $ 5,209
Dec 21, 9 PM $ 307.79
+0.00%
$ 307,789 $ 5,089
Dec 21, 8 PM $ 307.04
+0.00%
$ 307,037 $ 5,212
Dec 21, 5 AM $ 305.28
-0.28%
$ 305,284 $ 4,942
Dec 21, 4 AM $ 306.14
-0.15%
$ 306,139 $ 4,923
Dec 21, 2 AM $ 305.21
+0.00%
$ 305,213 $ 4,901
Dec 21, 1 AM $ 305.84
+0.00%
$ 305,836 $ 5,052
Dec 20, 9 AM $ 301.8
+0.00%
$ 301,803 $ 4,492
Dec 20, 6 AM $ 302.42
-0.15%
$ 302,419 $ 4,559
Dec 20, 5 AM $ 302.63
+0.29%
$ 302,635 $ 4,480
Dec 20, 4 AM $ 301.95
-0.03%
$ 301,951 $ 4,392
Dec 19, 7 PM $ 302.5
+0.12%
$ 302,502 $ 4,293
Dec 19, 6 PM $ 303.56
+0.00%
$ 303,562 $ 4,227
Dec 19, 4 PM $ 302.48
+0.15%
$ 302,485 $ 4,173
Dec 19, 3 PM $ 302.55
-0.36%
$ 302,546 $ 4,372
Dec 19, 2 PM $ 301.07
+0.06%
$ 301,073 $ 4,215
Dec 19, 1 PM $ 303.34
+0.10%
$ 303,336 $ 4,185
Dec 19, 12 PM $ 303.22
-2.34%
$ 303,225 $ 4,174
Dec 19, 11 AM $ 311.37
+1.94%
$ 311,374 $ 138,842
Dec 19, 10 AM $ 305.2
-2.12%
$ 305,204 $ 138,768
Dec 19, 9 AM $ 311.74
-2.69%
$ 311,743 $ 140,963
Dec 19, 8 AM $ 320.35
-0.11%
$ 320,350 $ 144,167
Dec 19, 7 AM $ 321.93
-0.61%
$ 321,929 $ 144,213
Dec 19, 6 AM $ 323.74
+0.00%
$ 323,739 $ 145,495
Dec 19, 5 AM $ 323.54
+0.11%
$ 323,537 $ 145,761
Dec 19, 4 AM $ 329.24
-0.13%
$ 329,238 $ 147,970