FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 7.94
+0.00%
$ 7,943 $ 23
Yesterday $ 7.99
+0.00%
$ -- $ 30
Jun 5, 2026 $ 7.88
+0.22%
$ -- $ 15
Jun 3, 2026 $ 7.98
+3.09%
$ 7,981 $ 103
Jun 2, 2026 $ 7.65
+0.00%
$ -- $ 205
Jun 1, 2026 $ 7.77
+0.00%
$ -- $ 91
May 31, 2026 $ 7.94
-2.72%
$ -- $ 517
May 30, 2026 $ 9.14
+3.17%
$ -- $ 1,074
May 29, 2026 $ 9.1
+21.04%
$ 9,099 $ 1,374
May 28, 2026 $ 7.24
+1.81%
$ -- $ 21
May 27, 2026 $ 7.05
+0.00%
$ -- $ 32
May 24, 2026 $ 6.83
+0.00%
$ -- $ 85
May 19, 2026 $ 6.87
+0.00%
$ -- $ 35
May 13, 2026 $ 5.78
-4.17%
$ -- $ 27
May 12, 2026 $ 6.64
+0.00%
$ -- $ 305
May 11, 2026 $ 7.16
+18.92%
$ -- $ 220
May 6, 2026 $ 7.28
-2.02%
$ -- $ 203
May 5, 2026 $ 7.67
+0.00%
$ -- $ 332
May 4, 2026 $ 8.57
+21.61%
$ -- $ 237
May 3, 2026 $ 7.24
+0.00%
$ -- $ 6
Apr 27, 2026 $ 8.42
-3.97%
$ -- $ 279
Apr 26, 2026 $ 9.24
+3.01%
$ -- $ 156
Apr 25, 2026 $ 8.13
+0.61%
$ -- $ 1,653
Apr 24, 2026 $ 8.08
+34.46%
$ 8,084 $ 1,639
Apr 21, 2026 $ 5.8
-1.46%
$ -- $ 628
Apr 20, 2026 $ 13.66
-1.08%
$ -- $ 51
Apr 19, 2026 $ 13.85
-9.95%
$ -- $ 367
Apr 18, 2026 $ 14.76
+4.48%
$ -- $ 164
Apr 7, 2026 $ 13.06
-2.25%
$ 13,057 $ 167
Apr 5, 2026 $ 14.66
-6.77%
$ -- $ 66
Apr 4, 2026 $ 15.64
+0.00%
$ -- $ 35
Mar 30, 2026 $ 17.05
+0.00%
$ -- $ 29
Mar 29, 2026 $ 17.23
+0.00%
$ -- $ 58
Mar 23, 2026 $ 18.27
-0.01%
$ -- $ 57
Mar 22, 2026 $ 18.72
+0.00%
$ -- $ 202
Mar 21, 2026 $ 22.42
+0.00%
$ -- $ 1,506
Mar 20, 2026 $ 22.99
+52.12%
$ -- $ 1,693
Mar 19, 2026 $ 15.06
-1.39%
$ 15,058 $ 174
Mar 18, 2026 $ 15.11
-3.61%
$ -- $ 3,887
Mar 17, 2026 $ 14.98
-49.07%
$ -- $ 3,515
Mar 16, 2026 $ 30.26
+7.84%
$ -- $ 129
Mar 15, 2026 $ 29.85
-31.76%
$ -- $ 3,279
Mar 14, 2026 $ 43.39
+33.32%
$ 43,387 $ 1,440
Mar 13, 2026 $ 32.08
+0.00%
$ -- $ 15
Mar 12, 2026 $ 31.41
+4.11%
$ -- $ 218
Mar 10, 2026 $ 30.51
+0.26%
$ -- $ 5,650
Mar 9, 2026 $ 30.48
-79.43%
$ -- $ 11,783
Mar 7, 2026 $ 156.53
-0.69%
$ -- $ 320
Mar 5, 2026 $ 197.82
-3.94%
$ -- $ 790
Mar 4, 2026 $ 226.58
-9.60%
$ -- $ 1,460
Download