Coinranking
Vanguard Total International Stock ETF xStock Historical Data
VXUSx
| Date | | | ||
|---|---|---|---|---|
| May 7, 7 AM | $ 84.21 | +0.00% | ||
| May 6, 11 PM | $ 84.21 | +0.00% | ||
| May 6, 8 PM | $ 84.21 | +0.00% | ||
| May 6, 6 PM | $ 84.21 | +0.00% | ||
| May 6, 5 PM | $ 84.21 | +0.00% | ||
| May 6, 4 PM | $ 84.21 | +0.00% | ||
| May 6, 3 PM | $ 84.21 | +0.00% | ||
| May 6, 2 PM | $ 84.21 | +0.00% | ||
| May 6, 10 AM | $ 84.21 | +0.00% | ||
| May 6, 7 AM | $ 84.21 | +0.00% | ||
| May 6, 6 AM | $ 84.21 | +0.00% | ||
| May 6, 5 AM | $ 84.21 | +0.00% | ||
| May 6, 4 AM | $ 84.21 | +0.00% | ||
| May 6, 3 AM | $ 84.21 | +0.00% | ||
| May 5, 8 PM | $ 84.21 | +0.00% | ||
| May 5, 7 PM | $ 84.21 | +0.00% | ||
| May 5, 4 PM | $ 84.21 | +0.00% | ||
| May 5, 2 PM | $ 84.21 | +0.00% | ||
| May 5, 11 AM | $ 84.21 | +0.00% | ||
| May 5, 6 AM | $ 84.21 | +0.00% | ||
| May 5, 4 AM | $ 84.21 | +0.00% | ||
| May 5, 3 AM | $ 84.21 | +0.00% | ||
| May 4, 10 PM | $ 84.21 | +0.00% | ||
| May 4, 10 AM | $ 84.21 | +0.00% | ||
| May 4, 9 AM | $ 84.21 | +0.00% | ||
| May 4, 8 AM | $ 84.21 | +0.00% | ||
| May 4, 7 AM | $ 84.21 | +0.00% | ||
| May 4, 4 AM | $ 83.62 | +0.00% | ||
| May 4, 2 AM | $ 83.62 | +0.00% | ||
| May 1, 7 PM | $ 83.62 | +0.00% | ||
| May 1, 2 PM | $ 83.62 | +0.00% | ||
| Apr 23, 9 AM | $ 83.86 | +0.00% | ||
| Apr 23, 8 AM | $ 83.86 | +0.00% | ||
| Apr 23, 7 AM | $ 83.86 | +0.00% | ||
| Apr 22, 8 PM | $ 83.86 | +0.00% | ||
| Apr 22, 4 PM | $ 83.86 | +0.00% | ||
| Apr 22, 2 PM | $ 83.86 | +0.00% | ||
| Apr 22, 1 PM | $ 83.86 | +0.00% | ||
| Apr 22, 10 AM | $ 83.86 | +0.00% | ||
| Apr 22, 7 AM | $ 83.86 | +0.00% | ||
| Apr 22, 6 AM | $ 83.86 | +0.00% | ||
| Apr 22, 4 AM | $ 83.86 | +0.00% | ||
| Apr 22, 3 AM | $ 83.86 | +0.00% | ||
| Apr 21, 10 AM | $ 83.86 | +0.00% | ||
| Apr 21, 9 AM | $ 83.86 | +0.00% | ||
| Apr 21, 7 AM | $ 83.86 | +0.00% | ||
Previous