Vanguard Total International Stock ETF xStock Historical Data

VXUSx
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 84.21
+0.00%
$ -- $ 20
May 6, 2026 $ 84.21
+0.00%
$ 5.64 million $ 20
May 5, 2026 $ 84.21
+0.00%
$ 5.64 million $ 20
May 4, 2026 $ 84.21
+0.71%
$ 5.64 million $ 20
May 1, 2026 $ 83.62
+0.00%
$ 5.6 million $ 11
Apr 23, 2026 $ 83.86
+0.00%
$ -- $ 10
Apr 22, 2026 $ 83.86
+0.00%
$ 5.62 million $ 10
Apr 21, 2026 $ 83.86
+0.00%
$ -- $ 10
Download