piin Historical Data

PIIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅239
+5.94%
$ -- $ 25,093
Apr 2026 $ 0.0₅218
-17.77%
$ 56,103 $ 662
Mar 2026 $ 0.0₅261
-27.54%
$ -- $ 1,316
Feb 2026 $ 0.0₅372
+14.16%
$ -- $ 2,626
Jan 2026 $ 0.0₅399
-21.93%
$ 80,333 $ 3,628
Dec 2025 $ 0.0₅513
-25.70%
$ -- $ 11,784
Nov 2025 $ 0.0₅682
+5.39%
$ 126,535 $ 28,558
Oct 2025 $ 0.0₅633
-35.43%
$ 117,538 $ 11,822
Sep 2025 $ 0.0₅992
-21.70%
$ 178,388 $ 57,465
Aug 2025 $ 0.0000124
-12.50%
$ 227,363 $ 72,682
Jul 2025 $ 0.0000142
-7.71%
$ 172,308 $ 80,315
Jun 2025 $ 0.0000144
-30.96%
$ 186,010 $ 73,550
May 2025 $ 0.0000198
-10.16%
$ 248,186 $ 175,311
Apr 2025 $ 0.0000219
-25.43%
$ 265,306 $ 61,183
Mar 2025 $ 0.0000374
-46.39%
$ 454,360 $ 15,152
Feb 2025 $ 0.0000507
+67.65%
$ -- $ 34,269
Jan 2025 $ 0.0000323
+0.00%
$ -- $ 7,814
Dec 2024 $ 0.0000414
+0.00%
$ -- $ 161
Nov 2024 $ 0.0000602
-35.74%
$ -- $ 56,149
Oct 2024 $ 0.0000864
-25.14%
$ -- $ 103,737
Sep 2024 $ 0.000116
+1.26%
$ 1.4 million $ 43,378
Download