piin Historical Data

PIIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₅429
-1.62%
$ 106,669 $ 432
Jan 19, 1 AM $ 0.0₅436
+0.17%
$ 108,442 $ 308
Jan 19, 12 AM $ 0.0₅435
-4.56%
$ 111,163 $ 528
Jan 18, 11 PM $ 0.0₅465
+0.02%
$ 115,733 $ 724
Jan 18, 10 PM $ 0.0₅465
+0.09%
$ 115,762 $ 724
Jan 18, 9 PM $ 0.0₅464
+0.03%
$ 115,508 $ 734
Jan 18, 8 PM $ 0.0₅464
-0.25%
$ 115,430 $ 735
Jan 18, 7 PM $ 0.0₅465
+0.18%
$ 115,808 $ 734
Jan 18, 6 PM $ 0.0₅464
+0.07%
$ 115,374 $ 733
Jan 18, 5 PM $ 0.0₅463
+0.12%
$ 115,268 $ 732
Jan 18, 4 PM $ 0.0₅462
-0.25%
$ 115,018 $ 768
Jan 18, 3 PM $ 0.0₅463
-0.27%
$ 115,215 $ 768
Jan 18, 2 PM $ 0.0₅464
+0.17%
$ 115,506 $ 773
Jan 18, 1 PM $ 0.0₅464
-0.04%
$ 115,359 $ 800
Jan 18, 12 PM $ 0.0₅464
+0.07%
$ 115,452 $ 800
Jan 18, 11 AM $ 0.0₅464
+0.07%
$ 115,448 $ 795
Jan 18, 10 AM $ 0.0₅464
+0.04%
$ 115,475 $ 795
Jan 18, 9 AM $ 0.0₅464
+0.01%
$ 115,464 $ 795
Jan 18, 8 AM $ 0.0₅463
-0.08%
$ 115,272 $ 792
Jan 18, 7 AM $ 0.0₅464
-0.08%
$ 115,550 $ 793
Jan 18, 6 AM $ 0.0₅465
-0.03%
$ 115,829 $ 795
Jan 18, 5 AM $ 0.0₅465
-0.12%
$ 115,613 $ 798
Jan 18, 4 AM $ 0.0₅466
+0.10%
$ 115,863 $ 798
Jan 18, 3 AM $ 0.0₅464
-3.61%
$ 115,475 $ 731
Jan 18, 2 AM $ 0.0₅481
-0.21%
$ 119,683 $ 512
Jan 18, 1 AM $ 0.0₅484
-0.14%
$ 120,545 $ 634
Jan 18, 12 AM $ 0.0₅507
+0.03%
$ 126,079 $ 720
Jan 17, 11 PM $ 0.0₅508
+0.46%
$ 126,645 $ 420
Jan 17, 10 PM $ 0.0₅51
+0.07%
$ 126,874 $ 473
Jan 17, 9 PM $ 0.0₅509
-0.11%
$ 126,744 $ 473
Jan 17, 8 PM $ 0.0₅51
+0.38%
$ 126,842 $ 460
Jan 17, 7 PM $ 0.0₅507
+0.05%
$ 126,249 $ 460
Jan 17, 6 PM $ 0.0₅509
+0.17%
$ 126,339 $ 460
Jan 17, 5 PM $ 0.0₅509
+0.33%
$ 126,605 $ 460
Jan 17, 4 PM $ 0.0₅508
-0.04%
$ 126,319 $ 461
Jan 17, 3 PM $ 0.0₅505
+0.04%
$ 125,713 $ 476
Jan 17, 2 PM $ 0.0₅506
+0.08%
$ 125,830 $ 477
Jan 17, 1 PM $ 0.0₅508
+0.14%
$ 126,343 $ 573
Jan 17, 12 PM $ 0.0₅507
-0.05%
$ 126,198 $ 573
Jan 17, 11 AM $ 0.0₅507
-0.53%
$ 126,195 $ 574
Jan 17, 10 AM $ 0.0₅51
+0.12%
$ 126,905 $ 573
Jan 17, 9 AM $ 0.0₅509
+0.00%
$ 126,680 $ 573
Jan 17, 8 AM $ 0.0₅509
+0.23%
$ 126,683 $ 573
Jan 17, 7 AM $ 0.0₅508
+0.00%
$ 126,367 $ 572
Jan 17, 6 AM $ 0.0₅508
-0.04%
$ 126,487 $ 572
Jan 17, 5 AM $ 0.0₅51
-0.01%
$ 126,810 $ 570
Jan 17, 4 AM $ 0.0₅51
+0.00%
$ 126,841 $ 570
Jan 17, 3 AM $ 0.0₅51
+0.06%
$ 127,001 $ 570
Jan 17, 2 AM $ 0.0₅5
-1.67%
$ 124,502 $ 450
Jan 17, 1 AM $ 0.0₅505
+0.95%
$ 125,776 $ 401