piin Historical Data

PIIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₅515
-0.07%
$ 128,155 $ 310
Dec 26, 11 PM $ 0.0₅515
+0.27%
$ 128,246 $ 324
Dec 26, 10 PM $ 0.0₅514
-0.29%
$ 127,975 $ 324
Dec 26, 9 PM $ 0.0₅516
+0.05%
$ 128,364 $ 324
Dec 26, 8 PM $ 0.0₅516
+0.13%
$ 128,336 $ 293
Dec 26, 7 PM $ 0.0₅515
+0.08%
$ 128,211 $ 298
Dec 26, 6 PM $ 0.0₅514
-0.20%
$ 127,915 $ 298
Dec 26, 5 PM $ 0.0₅513
-0.58%
$ 127,545 $ 299
Dec 26, 4 PM $ 0.0₅515
+0.42%
$ 128,065 $ 297
Dec 26, 3 PM $ 0.0₅516
-1.93%
$ 128,360 $ 304
Dec 26, 2 PM $ 0.0₅528
+0.61%
$ 131,265 $ 304
Dec 26, 1 PM $ 0.0₅526
+0.06%
$ 130,784 $ 321
Dec 26, 12 PM $ 0.0₅525
-0.07%
$ 130,560 $ 313
Dec 26, 11 AM $ 0.0₅525
+0.33%
$ 130,737 $ 409
Dec 26, 10 AM $ 0.0₅525
+0.43%
$ 130,658 $ 397
Dec 26, 9 AM $ 0.0₅528
-0.45%
$ 131,449 $ 420
Dec 26, 8 AM $ 0.0₅519
-0.85%
$ 129,192 $ 472
Dec 26, 7 AM $ 0.0₅522
-0.25%
$ 129,923 $ 423
Dec 26, 6 AM $ 0.0₅523
+0.70%
$ 130,122 $ 422
Dec 26, 5 AM $ 0.0₅52
+0.37%
$ 129,403 $ 423
Dec 26, 4 AM $ 0.0₅519
-0.02%
$ 129,188 $ 424
Dec 26, 3 AM $ 0.0₅522
+0.21%
$ 129,934 $ 399
Dec 26, 2 AM $ 0.0₅521
+0.14%
$ 129,590 $ 398
Dec 26, 1 AM $ 0.0₅519
+0.24%
$ 129,120 $ 367
Dec 26, 12 AM $ 0.0₅519
-1.31%
$ 129,092 $ 357
Dec 25, 11 PM $ 0.0₅526
-1.10%
$ 130,856 $ 359
Dec 25, 10 PM $ 0.0₅533
-0.04%
$ 132,586 $ 362
Dec 25, 9 PM $ 0.0₅533
+0.10%
$ 132,512 $ 361
Dec 25, 8 PM $ 0.0₅533
-0.25%
$ 132,660 $ 362
Dec 25, 7 PM $ 0.0₅529
+0.15%
$ 131,615 $ 354
Dec 25, 6 PM $ 0.0₅527
+0.54%
$ 131,150 $ 348
Dec 25, 5 PM $ 0.0₅526
-0.29%
$ 131,013 $ 349
Dec 25, 4 PM $ 0.0₅526
+0.46%
$ 130,858 $ 347
Dec 25, 3 PM $ 0.0₅522
+0.52%
$ 129,970 $ 346
Dec 25, 2 PM $ 0.0₅522
+0.08%
$ 129,899 $ 346
Dec 25, 1 PM $ 0.0₅522
+0.38%
$ 129,873 $ 346
Dec 25, 12 PM $ 0.0₅532
-0.16%
$ 132,291 $ 391
Dec 25, 11 AM $ 0.0₅532
+0.16%
$ 132,413 $ 294
Dec 25, 10 AM $ 0.0₅532
-0.42%
$ 132,320 $ 324
Dec 25, 9 AM $ 0.0₅527
+2.38%
$ 131,201 $ 350
Dec 25, 8 AM $ 0.0₅518
+0.18%
$ 128,784 $ 266
Dec 25, 7 AM $ 0.0₅518
+0.04%
$ 128,800 $ 263
Dec 25, 6 AM $ 0.0₅517
-0.51%
$ 128,768 $ 264
Dec 25, 5 AM $ 0.0₅52
+0.24%
$ 129,519 $ 264
Dec 25, 4 AM $ 0.0₅518
-0.14%
$ 128,991 $ 282
Dec 25, 3 AM $ 0.0₅521
+0.21%
$ 129,551 $ 282
Dec 25, 2 AM $ 0.0₅519
+0.16%
$ 129,156 $ 269
Dec 25, 1 AM $ 0.0₅517
-0.53%
$ 128,621 $ 269
Dec 25, 12 AM $ 0.0₅52
+0.06%
$ 129,300 $ 269
Dec 24, 11 PM $ 0.0₅521
+0.28%
$ 129,686 $ 270