piin Historical Data

PIIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0₅532
-0.10%
$ 132,478 $ 929
Dec 20, 3 PM $ 0.0₅533
-1.31%
$ 132,705 $ 1,001
Dec 20, 2 PM $ 0.0₅541
+0.36%
$ 134,643 $ 884
Dec 20, 1 PM $ 0.0₅532
+0.11%
$ 132,457 $ 876
Dec 20, 12 PM $ 0.0₅532
-0.50%
$ 132,475 $ 862
Dec 20, 11 AM $ 0.0₅535
-0.03%
$ 133,010 $ 807
Dec 20, 10 AM $ 0.0₅535
-0.39%
$ 133,180 $ 808
Dec 20, 9 AM $ 0.0₅536
-1.66%
$ 133,452 $ 914
Dec 20, 8 AM $ 0.0₅556
-0.18%
$ 138,472 $ 720
Dec 20, 7 AM $ 0.0₅558
+0.10%
$ 138,912 $ 736
Dec 20, 6 AM $ 0.0₅557
+0.00%
$ 138,686 $ 736
Dec 20, 5 AM $ 0.0₅555
+0.02%
$ 138,116 $ 734
Dec 20, 4 AM $ 0.0₅555
+0.16%
$ 138,206 $ 730
Dec 20, 3 AM $ 0.0₅553
+0.12%
$ 137,670 $ 728
Dec 20, 2 AM $ 0.0₅551
-0.24%
$ 137,102 $ 639
Dec 20, 1 AM $ 0.0₅534
-0.18%
$ 132,768 $ 601
Dec 20, 12 AM $ 0.0₅535
-0.25%
$ 133,221 $ 490
Dec 19, 11 PM $ 0.0₅538
-0.02%
$ 133,872 $ 587
Dec 19, 10 PM $ 0.0₅538
+0.09%
$ 133,829 $ 586
Dec 19, 9 PM $ 0.0₅539
+0.35%
$ 134,173 $ 585
Dec 19, 8 PM $ 0.0₅536
+0.38%
$ 133,317 $ 582
Dec 19, 7 PM $ 0.0₅531
+0.55%
$ 132,140 $ 579
Dec 19, 6 PM $ 0.0₅528
-0.83%
$ 131,346 $ 581
Dec 19, 5 PM $ 0.0₅532
-1.36%
$ 132,317 $ 584
Dec 19, 4 PM $ 0.0₅534
-1.03%
$ 132,849 $ 534
Dec 19, 3 PM $ 0.0₅542
+0.32%
$ 134,824 $ 460
Dec 19, 2 PM $ 0.0₅541
-0.44%
$ 134,654 $ 460
Dec 19, 1 PM $ 0.0₅541
-0.91%
$ 134,656 $ 439
Dec 19, 12 PM $ 0.0₅545
-0.06%
$ 135,738 $ 404
Dec 19, 11 AM $ 0.0₅542
+0.03%
$ 134,964 $ 402
Dec 19, 10 AM $ 0.0₅542
+0.03%
$ 134,921 $ 402
Dec 19, 9 AM $ 0.0₅537
+2.44%
$ 133,696 $ 396
Dec 19, 8 AM $ 0.0₅526
+0.29%
$ 130,930 $ 176
Dec 19, 7 AM $ 0.0₅523
+0.73%
$ 130,116 $ 175
Dec 19, 6 AM $ 0.0₅518
-0.07%
$ 128,964 $ 269
Dec 19, 5 AM $ 0.0₅519
+0.34%
$ 129,067 $ 467
Dec 19, 4 AM $ 0.0₅516
+0.47%
$ 128,427 $ 465
Dec 19, 3 AM $ 0.0₅502
-1.30%
$ 125,021 $ 413
Dec 19, 2 AM $ 0.0₅509
+0.31%
$ 126,540 $ 390
Dec 19, 1 AM $ 0.0₅509
-0.76%
$ 126,668 $ 431
Dec 19, 12 AM $ 0.0₅513
+1.09%
$ 127,580 $ 453
Dec 18, 11 PM $ 0.0₅508
+0.59%
$ 126,381 $ 388
Dec 18, 10 PM $ 0.0₅504
+0.61%
$ 125,477 $ 383
Dec 18, 9 PM $ 0.0₅499
+0.37%
$ 124,152 $ 382
Dec 18, 8 PM $ 0.0₅498
-2.52%
$ 123,819 $ 395
Dec 18, 7 PM $ 0.0₅513
-1.40%
$ 127,654 $ 399
Dec 18, 6 PM $ 0.0₅52
+1.08%
$ 129,514 $ 398
Dec 18, 5 PM $ 0.0₅534
+0.04%
$ 132,773 $ 411
Dec 18, 4 PM $ 0.0₅54
+0.08%
$ 134,352 $ 415
Dec 18, 3 PM $ 0.0₅531
-0.68%
$ 132,021 $ 642