piin Historical Data

PIIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0₅52
-0.02%
$ 129,491 $ 288
Dec 15, 4 PM $ 0.0₅521
-0.35%
$ 129,560 $ 288
Dec 15, 3 PM $ 0.0₅528
-3.63%
$ 131,399 $ 292
Dec 15, 2 PM $ 0.0₅543
+0.07%
$ 135,200 $ 300
Dec 15, 1 PM $ 0.0₅543
-0.32%
$ 135,160 $ 300
Dec 15, 12 PM $ 0.0₅544
-0.53%
$ 135,264 $ 868
Dec 15, 11 AM $ 0.0₅543
-0.05%
$ 135,106 $ 865
Dec 15, 10 AM $ 0.0₅543
-0.32%
$ 135,206 $ 868
Dec 15, 9 AM $ 0.0₅545
+0.46%
$ 135,709 $ 882
Dec 15, 8 AM $ 0.0₅542
-0.34%
$ 134,911 $ 896
Dec 15, 7 AM $ 0.0₅547
+1.01%
$ 136,144 $ 916
Dec 15, 6 AM $ 0.0₅541
+1.16%
$ 134,720 $ 892
Dec 15, 5 AM $ 0.0₅535
+0.78%
$ 133,129 $ 884
Dec 15, 4 AM $ 0.0₅534
-0.38%
$ 132,979 $ 854
Dec 15, 3 AM $ 0.0₅538
-0.48%
$ 133,823 $ 773
Dec 15, 2 AM $ 0.0₅535
+0.73%
$ 133,016 $ 832
Dec 15, 1 AM $ 0.0₅53
-0.22%
$ 131,947 $ 832
Dec 15, 12 AM $ 0.0₅53
+0.25%
$ 131,920 $ 835
Dec 14, 11 PM $ 0.0₅53
+0.15%
$ 131,987 $ 836
Dec 14, 10 PM $ 0.0₅531
+0.23%
$ 132,195 $ 838
Dec 14, 9 PM $ 0.0₅531
+0.10%
$ 132,026 $ 796
Dec 14, 8 PM $ 0.0₅532
-1.88%
$ 132,275 $ 805
Dec 14, 7 PM $ 0.0₅542
+0.09%
$ 134,844 $ 800
Dec 14, 6 PM $ 0.0₅54
-0.04%
$ 134,481 $ 801
Dec 14, 5 PM $ 0.0₅545
+0.05%
$ 135,697 $ 805
Dec 14, 4 PM $ 0.0₅543
-0.12%
$ 135,025 $ 807
Dec 14, 3 PM $ 0.0₅544
-0.34%
$ 135,453 $ 810
Dec 14, 2 PM $ 0.0₅547
+0.24%
$ 136,099 $ 814
Dec 14, 1 PM $ 0.0₅546
+2.89%
$ 135,943 $ 583
Dec 14, 12 PM $ 0.0₅559
-0.02%
$ 139,013 $ 526
Dec 14, 11 AM $ 0.0₅56
-0.32%
$ 139,461 $ 271
Dec 14, 10 AM $ 0.0₅563
-0.06%
$ 140,105 $ 274
Dec 14, 9 AM $ 0.0₅564
-0.69%
$ 140,363 $ 275
Dec 14, 8 AM $ 0.0₅556
+0.26%
$ 138,310 $ 297
Dec 14, 7 AM $ 0.0₅559
+1.09%
$ 139,094 $ 283
Dec 14, 6 AM $ 0.0₅553
+0.13%
$ 137,585 $ 319
Dec 14, 5 AM $ 0.0₅552
-0.46%
$ 137,340 $ 411
Dec 14, 4 AM $ 0.0₅555
-1.96%
$ 138,094 $ 460
Dec 14, 3 AM $ 0.0₅567
+2.19%
$ 141,076 $ 360
Dec 14, 2 AM $ 0.0₅556
+0.05%
$ 138,263 $ 319
Dec 14, 1 AM $ 0.0₅555
+0.14%
$ 138,056 $ 290
Dec 14, 12 AM $ 0.0₅553
+0.12%
$ 137,713 $ 296
Dec 13, 11 PM $ 0.0₅552
+0.12%
$ 137,425 $ 295
Dec 13, 10 PM $ 0.0₅552
+0.39%
$ 137,329 $ 295
Dec 13, 9 PM $ 0.0₅551
-0.37%
$ 136,988 $ 296
Dec 13, 8 PM $ 0.0₅552
+0.38%
$ 137,467 $ 295
Dec 13, 7 PM $ 0.0₅551
-0.07%
$ 137,047 $ 296
Dec 13, 6 PM $ 0.0₅55
-0.10%
$ 136,934 $ 295
Dec 13, 5 PM $ 0.0₅555
+0.09%
$ 137,999 $ 297
Dec 13, 4 PM $ 0.0₅555
+0.08%
$ 138,088 $ 296