piin Historical Data

PIIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0₅555
+0.33%
$ 138,007 $ 337
Dec 13, 2 PM $ 0.0₅554
+0.22%
$ 137,924 $ 333
Dec 13, 1 PM $ 0.0₅553
-0.13%
$ 137,725 $ 332
Dec 13, 12 PM $ 0.0₅556
-0.34%
$ 138,298 $ 355
Dec 13, 11 AM $ 0.0₅558
-0.04%
$ 138,957 $ 390
Dec 13, 10 AM $ 0.0₅557
-0.14%
$ 138,590 $ 376
Dec 13, 9 AM $ 0.0₅565
+0.30%
$ 140,522 $ 379
Dec 13, 8 AM $ 0.0₅561
+0.21%
$ 139,527 $ 354
Dec 13, 7 AM $ 0.0₅559
+0.13%
$ 139,043 $ 361
Dec 13, 6 AM $ 0.0₅558
-0.11%
$ 138,933 $ 361
Dec 13, 5 AM $ 0.0₅563
-0.21%
$ 140,188 $ 309
Dec 13, 4 AM $ 0.0₅567
+0.03%
$ 141,049 $ 166
Dec 13, 3 AM $ 0.0₅566
-0.10%
$ 140,840 $ 166
Dec 13, 2 AM $ 0.0₅565
-0.03%
$ 140,654 $ 225
Dec 13, 1 AM $ 0.0₅565
-0.02%
$ 140,620 $ 225
Dec 13, 12 AM $ 0.0₅565
-0.18%
$ 140,624 $ 225
Dec 12, 11 PM $ 0.0₅567
+0.07%
$ 140,998 $ 225
Dec 12, 10 PM $ 0.0₅566
+0.51%
$ 140,728 $ 224
Dec 12, 9 PM $ 0.0₅562
+0.15%
$ 139,950 $ 242
Dec 12, 8 PM $ 0.0₅561
-0.56%
$ 139,648 $ 242
Dec 12, 7 PM $ 0.0₅568
+0.36%
$ 141,364 $ 243
Dec 12, 6 PM $ 0.0₅565
+0.09%
$ 140,500 $ 243
Dec 12, 5 PM $ 0.0₅565
-1.13%
$ 140,615 $ 243
Dec 12, 4 PM $ 0.0₅572
-2.66%
$ 142,372 $ 253
Dec 12, 3 PM $ 0.0₅593
-0.66%
$ 147,551 $ 240
Dec 12, 2 PM $ 0.0₅596
-0.03%
$ 148,198 $ 255
Dec 12, 1 PM $ 0.0₅598
-0.08%
$ 148,862 $ 255
Dec 12, 12 PM $ 0.0₅599
+0.29%
$ 149,073 $ 266
Dec 12, 11 AM $ 0.0₅598
+0.33%
$ 148,767 $ 246
Dec 12, 10 AM $ 0.0₅598
+0.61%
$ 148,707 $ 256
Dec 12, 9 AM $ 0.0₅606
-0.25%
$ 150,886 $ 253
Dec 12, 8 AM $ 0.0₅613
+1.10%
$ 150,826 $ 249
Dec 12, 7 AM $ 0.0₅606
-1.16%
$ 150,867 $ 250
Dec 12, 6 AM $ 0.0₅612
+1.47%
$ 152,200 $ 243
Dec 12, 5 AM $ 0.0₅601
-0.16%
$ 149,617 $ 242
Dec 12, 4 AM $ 0.0₅603
+0.16%
$ 150,074 $ 243
Dec 12, 3 AM $ 0.0₅604
+0.51%
$ 150,401 $ 243
Dec 12, 2 AM $ 0.0₅601
-0.35%
$ 149,431 $ 243
Dec 12, 1 AM $ 0.0₅59
-0.49%
$ 146,867 $ 178
Dec 12, 12 AM $ 0.0₅591
+0.81%
$ 147,149 $ 161
Dec 11, 11 PM $ 0.0₅589
-0.34%
$ 146,476 $ 141
Dec 11, 10 PM $ 0.0₅593
+0.00%
$ 147,604 $ 141
Dec 11, 9 PM $ 0.0₅591
+1.80%
$ 147,181 $ 140
Dec 11, 8 PM $ 0.0₅578
-0.45%
$ 143,941 $ 251
Dec 11, 7 PM $ 0.0₅581
+0.42%
$ 144,502 $ 250
Dec 11, 6 PM $ 0.0₅57
+0.05%
$ 141,899 $ 245
Dec 11, 5 PM $ 0.0₅565
+0.35%
$ 140,633 $ 243
Dec 11, 4 PM $ 0.0₅565
-0.86%
$ 140,680 $ 244
Dec 11, 3 PM $ 0.0₅565
-0.24%
$ 140,605 $ 384
Dec 11, 2 PM $ 0.0₅568
+0.11%
$ 141,365 $ 374