piin Historical Data

PIIN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0₅683
+0.31%
$ 170,008 $ 306
Dec 4, 9 AM $ 0.0₅679
+0.22%
$ 169,061 $ 305
Dec 4, 8 AM $ 0.0₅68
+0.31%
$ 169,234 $ 357
Dec 4, 7 AM $ 0.0₅681
+1.83%
$ 169,555 $ 357
Dec 4, 6 AM $ 0.0₅666
-0.44%
$ 165,824 $ 394
Dec 4, 5 AM $ 0.0₅671
-0.12%
$ 166,954 $ 400
Dec 4, 4 AM $ 0.0₅673
-0.17%
$ 167,421 $ 401
Dec 4, 3 AM $ 0.0₅678
+0.21%
$ 168,623 $ 363
Dec 4, 2 AM $ 0.0₅683
-1.20%
$ 169,919 $ 366
Dec 4, 1 AM $ 0.0₅69
+0.63%
$ 171,684 $ 270
Dec 4, 12 AM $ 0.0₅688
-0.05%
$ 171,310 $ 271
Dec 3, 11 PM $ 0.0₅687
+2.28%
$ 171,056 $ 271
Dec 3, 10 PM $ 0.0₅68
+2.05%
$ 169,269 $ 242
Dec 3, 9 PM $ 0.0₅662
+0.31%
$ 164,841 $ 241
Dec 3, 8 PM $ 0.0₅661
+0.01%
$ 164,443 $ 246
Dec 3, 7 PM $ 0.0₅661
+0.01%
$ 164,459 $ 246
Dec 3, 6 PM $ 0.0₅662
+0.45%
$ 164,781 $ 246
Dec 3, 5 PM $ 0.0₅659
+0.31%
$ 163,939 $ 245
Dec 3, 4 PM $ 0.0₅66
+0.07%
$ 164,117 $ 245
Dec 3, 3 PM $ 0.0₅662
+0.51%
$ 164,635 $ 303
Dec 3, 2 PM $ 0.0₅664
-0.04%
$ 165,128 $ 304
Dec 3, 1 PM $ 0.0₅664
+0.30%
$ 165,143 $ 304
Dec 3, 12 PM $ 0.0₅663
+0.29%
$ 165,106 $ 655
Dec 3, 11 AM $ 0.0₅661
-0.45%
$ 164,485 $ 655
Dec 3, 10 AM $ 0.0₅665
+0.17%
$ 165,430 $ 657
Dec 3, 9 AM $ 0.0₅665
+0.28%
$ 165,458 $ 657
Dec 3, 8 AM $ 0.0₅663
-0.39%
$ 165,064 $ 657
Dec 3, 7 AM $ 0.0₅671
-0.67%
$ 167,071 $ 607
Dec 3, 6 AM $ 0.0₅673
+0.39%
$ 167,441 $ 505
Dec 3, 5 AM $ 0.0₅672
+0.94%
$ 167,119 $ 554
Dec 3, 4 AM $ 0.0₅662
-0.19%
$ 164,761 $ 554
Dec 3, 3 AM $ 0.0₅663
+0.21%
$ 164,995 $ 553
Dec 3, 2 AM $ 0.0₅657
+0.67%
$ 163,435 $ 569
Dec 3, 1 AM $ 0.0₅654
+0.41%
$ 162,693 $ 569
Dec 3, 12 AM $ 0.0₅654
-0.09%
$ 162,699 $ 535
Dec 2, 11 PM $ 0.0₅66
-0.32%
$ 164,359 $ 538
Dec 2, 10 PM $ 0.0₅663
+1.05%
$ 164,863 $ 509
Dec 2, 9 PM $ 0.0₅655
-0.16%
$ 163,101 $ 510
Dec 2, 8 PM $ 0.0₅666
+0.67%
$ 165,842 $ 513
Dec 2, 7 PM $ 0.0₅66
-0.04%
$ 164,308 $ 507
Dec 2, 6 PM $ 0.0₅66
-1.51%
$ 164,138 $ 510
Dec 2, 5 PM $ 0.0₅668
+2.13%
$ 166,169 $ 506
Dec 2, 4 PM $ 0.0₅65
+1.36%
$ 161,837 $ 482
Dec 2, 3 PM $ 0.0₅63
+1.36%
$ 156,824 $ 478
Dec 2, 2 PM $ 0.0₅618
+0.20%
$ 153,672 $ 252
Dec 2, 1 PM $ 0.0₅608
-2.90%
$ 151,398 $ 255
Dec 2, 12 PM $ 0.0₅626
-0.11%
$ 155,714 $ 110
Dec 2, 11 AM $ 0.0₅627
+1.21%
$ 155,949 $ 333
Dec 2, 10 AM $ 0.0₅62
-0.23%
$ 154,166 $ 333
Dec 2, 9 AM $ 0.0₅617
+0.00%
$ 153,566 $ 657