piin Historical Data

PIIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₅915
+2.76%
$ 168,247 $ 253
Sep 27, 2025 $ 0.0₅891
+3.51%
$ 162,136 $ 627
Sep 26, 2025 $ 0.0₅858
+6.76%
$ 156,376 $ 1,209
Sep 25, 2025 $ 0.0₅806
-2.66%
$ 146,179 $ 618
Sep 24, 2025 $ 0.0₅819
-10.23%
$ 150,558 $ 2,590
Sep 23, 2025 $ 0.0₅917
-3.70%
$ 166,839 $ 374
Sep 22, 2025 $ 0.0₅955
-12.62%
$ 173,124 $ 2,301
Sep 21, 2025 $ 0.0000109
+1.08%
$ 198,734 $ 418
Sep 20, 2025 $ 0.0000108
-0.77%
$ 196,803 $ 1,237
Sep 19, 2025 $ 0.000011
-8.62%
$ 199,208 $ 11,106
Sep 18, 2025 $ 0.0000121
-2.00%
$ 218,821 $ 1,280
Sep 17, 2025 $ 0.000012
+1.55%
$ 224,955 $ 807
Sep 16, 2025 $ 0.0000118
+1.20%
$ 215,314 $ 2,836
Sep 15, 2025 $ 0.0000116
-3.69%
$ 209,047 $ 1,590
Sep 14, 2025 $ 0.000012
+0.95%
$ 219,663 $ 2,040
Sep 13, 2025 $ 0.0000118
-1.17%
$ 214,947 $ 1,104
Sep 12, 2025 $ 0.000012
-1.34%
$ 217,528 $ 2,323
Sep 11, 2025 $ 0.0000123
+0.47%
$ 223,860 $ 1,218
Sep 10, 2025 $ 0.0000124
+1.68%
$ 221,974 $ 1,710
Sep 9, 2025 $ 0.000012
+0.10%
$ 218,071 $ 2,130
Sep 8, 2025 $ 0.000012
+1.28%
$ 218,329 $ 2,253
Sep 7, 2025 $ 0.0000118
+1.92%
$ 215,348 $ 1,918
Sep 6, 2025 $ 0.0000116
+0.62%
$ 210,678 $ 231
Sep 5, 2025 $ 0.0000115
-2.37%
$ 210,330 $ 1,727
Sep 4, 2025 $ 0.0000119
+0.78%
$ 215,116 $ 1,613
Sep 3, 2025 $ 0.0000117
-7.09%
$ 212,813 $ 2,865
Sep 2, 2025 $ 0.0000125
+9.72%
$ 228,633 $ 1,413
Sep 1, 2025 $ 0.0000114
-10.16%
$ 206,996 $ 6,387
Aug 31, 2025 $ 0.0000126
+1.15%
$ 227,363 $ 2,670
Aug 30, 2025 $ 0.0000124
-0.08%
$ 225,680 $ 2,013
Aug 29, 2025 $ 0.0000123
-3.54%
$ 224,073 $ 4,929
Aug 28, 2025 $ 0.0000128
-2.46%
$ 232,408 $ 5,601
Aug 27, 2025 $ 0.0000132
+0.25%
$ 238,375 $ 6,801
Aug 26, 2025 $ 0.0000135
+12.03%
$ 162,798 $ 3,288
Aug 25, 2025 $ 0.000012
-6.15%
$ 146,347 $ 949
Aug 24, 2025 $ 0.0000126
-3.13%
$ 154,892 $ 2,127
Aug 23, 2025 $ 0.0000129
-1.51%
$ 157,230 $ 3,590
Aug 22, 2025 $ 0.0000132
+8.12%
$ 158,818 $ 1,747
Aug 21, 2025 $ 0.0000119
-8.47%
$ 144,368 $ 4,711
Aug 20, 2025 $ 0.000013
+3.30%
$ 157,956 $ 3,425
Aug 19, 2025 $ 0.0000123
-5.98%
$ 151,858 $ 5,801
Aug 18, 2025 $ 0.0000131
-1.71%
$ 159,019 $ 1,370
Aug 17, 2025 $ 0.0000134
+4.22%
$ 162,860 $ 397
Aug 16, 2025 $ 0.0000129
-0.13%
$ 156,032 $ 2,034
Aug 15, 2025 $ 0.000013
-3.29%
$ 157,908 $ 1,267
Aug 14, 2025 $ 0.0000135
-3.19%
$ 163,951 $ 301
Aug 13, 2025 $ 0.0000142
+1.58%
$ 172,002 $ 2,710
Aug 12, 2025 $ 0.000014
+5.39%
$ 169,300 $ 2,652
Aug 11, 2025 $ 0.0000132
-3.81%
$ 160,557 $ 609
Aug 10, 2025 $ 0.0000138
+0.83%
$ 166,907 $ 1,542