piin Historical Data

PIIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₅283
+0.00%
$ 70,390 $ 29
Apr 18, 10 PM $ 0.0₅283
+0.00%
$ 70,371 $ 29
Apr 18, 8 PM $ 0.0₅283
+0.00%
$ 70,486 $ 29
Apr 18, 5 PM $ 0.0₅285
+0.00%
$ 70,845 $ 30
Apr 18, 3 PM $ 0.0₅287
+0.00%
$ 71,483 $ 27
Apr 11, 3 AM $ 0.0₅268
+0.00%
$ 66,759 $ 12
Apr 11, 2 AM $ 0.0₅267
-0.04%
$ 66,556 $ 12
Apr 11, 1 AM $ 0.0₅268
-0.04%
$ 66,574 $ 12
Apr 11, 12 AM $ 0.0₅268
-0.06%
$ 66,706 $ 12
Apr 10, 11 PM $ 0.0₅268
-0.17%
$ 66,697 $ 12
Apr 10, 10 PM $ 0.0₅269
+0.08%
$ 66,926 $ 12
Apr 10, 9 PM $ 0.0₅27
-0.08%
$ 67,138 $ 12
Apr 10, 8 PM $ 0.0₅27
+0.31%
$ 67,247 $ 12
Apr 10, 7 PM $ 0.0₅269
+0.45%
$ 67,028 $ 12
Apr 10, 6 PM $ 0.0₅268
+0.10%
$ 66,654 $ 12
Apr 10, 5 PM $ 0.0₅268
+0.31%
$ 66,689 $ 12
Apr 10, 4 PM $ 0.0₅266
-0.68%
$ 66,278 $ 12
Apr 10, 3 PM $ 0.0₅27
+0.23%
$ 67,063 $ 12
Apr 10, 2 PM $ 0.0₅266
+0.29%
$ 66,265 $ 12
Apr 10, 1 PM $ 0.0₅266
+0.29%
$ 66,140 $ 12
Apr 10, 12 PM $ 0.0₅264
+0.10%
$ 65,726 $ 12
Apr 10, 11 AM $ 0.0₅264
+0.14%
$ 65,595 $ 12
Apr 10, 10 AM $ 0.0₅264
+0.16%
$ 65,670 $ 12
Apr 10, 9 AM $ 0.0₅262
-0.06%
$ 65,245 $ 12
Apr 10, 8 AM $ 0.0₅262
-0.34%
$ 65,224 $ 12
Apr 10, 7 AM $ 0.0₅263
-0.16%
$ 65,419 $ 12
Apr 10, 6 AM $ 0.0₅264
-0.13%
$ 65,609 $ 12
Apr 10, 5 AM $ 0.0₅263
+0.29%
$ 65,517 $ 12
Apr 10, 4 AM $ 0.0₅262
+0.12%
$ 65,226 $ 31
Apr 10, 3 AM $ 0.0₅263
+0.22%
$ 65,382 $ 31
Apr 10, 2 AM $ 0.0₅261
-0.21%
$ 65,043 $ 19
Apr 10, 1 AM $ 0.0₅261
-0.10%
$ 64,942 $ 19
Apr 10, 12 AM $ 0.0₅262
-0.10%
$ 65,129 $ 19
Apr 9, 11 PM $ 0.0₅264
-1.04%
$ 65,733 $ 19
Apr 9, 10 PM $ 0.0₅265
+0.00%
$ 65,905 $ 19
Apr 9, 9 PM $ 0.0₅265
-0.13%
$ 65,906 $ 19
Mar 27, 11 AM $ 0.0₅261
+0.00%
$ 65,018 $ 11
Mar 26, 11 AM $ 0.0₅276
+0.15%
$ 68,594 $ 34
Mar 26, 10 AM $ 0.0₅275
-0.85%
$ 68,453 $ 34
Mar 26, 9 AM $ 0.0₅278
+0.00%
$ 69,093 $ 21
Mar 26, 8 AM $ 0.0₅279
+0.01%
$ 69,353 $ 21
Mar 26, 7 AM $ 0.0₅279
-0.21%
$ 69,317 $ 22
Mar 26, 6 AM $ 0.0₅279
-0.81%
$ 69,395 $ 22
Mar 26, 5 AM $ 0.0₅283
-0.40%
$ 70,512 $ 22
Mar 26, 4 AM $ 0.0₅285
+0.08%
$ 70,811 $ 115
Mar 26, 3 AM $ 0.0₅285
-0.03%
$ 70,809 $ 115
Mar 26, 2 AM $ 0.0₅285
-0.87%
$ 70,845 $ 115
Mar 26, 1 AM $ 0.0₅287
+0.00%
$ 71,376 $ 116
Mar 26, 12 AM $ 0.0₅286
+0.29%
$ 71,284 $ 116
Mar 25, 11 PM $ 0.0₅284
-0.67%
$ 70,656 $ 115