piin Historical Data

PIIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0000997
-5.04%
$ 1.21 million $ 1,561
Oct 1, 2024 $ 0.000105
-9.50%
$ 1.27 million $ 1,783
Sep 30, 2024 $ 0.000116
-7.23%
$ 1.4 million $ 2,071
Sep 29, 2024 $ 0.000124
-5.11%
$ 1.51 million $ 1,468
Sep 28, 2024 $ 0.000131
-8.33%
$ 1.59 million $ 2,570
Sep 27, 2024 $ 0.000147
+18.67%
$ 1.78 million $ 4,120
Sep 26, 2024 $ 0.000124
+6.66%
$ 1.5 million $ 2,575
Sep 25, 2024 $ 0.000116
-8.80%
$ 1.41 million $ 2,415
Sep 24, 2024 $ 0.000127
-0.52%
$ 1.54 million $ 1,835
Sep 23, 2024 $ 0.000128
+0.19%
$ 1.55 million $ 3,304
Sep 22, 2024 $ 0.000128
-4.63%
$ 1.55 million $ 2,654
Sep 21, 2024 $ 0.000134
+2.47%
$ 1.63 million $ 3,808
Sep 20, 2024 $ 0.000131
+0.31%
$ 1.59 million $ 2,120
Sep 19, 2024 $ 0.00013
-8.92%
$ 1.58 million $ 4,696
Sep 18, 2024 $ 0.000142
+17.55%
$ 1.73 million $ 7,948
Sep 17, 2024 $ 0.000121
+6.00%
$ 1.47 million $ 1,795
Download