xLFNTY Historical Data

XLFNTY
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 1.15
+0.00%
$ 1.19 million $ 2
12:48 PM $ 1.15
+0.00%
$ 1.19 million $ 19
10:18 AM $ 1.15
+0.00%
$ 1.19 million $ 20
7:48 AM $ 1.15
+0.00%
$ 1.19 million $ 21
5:18 AM $ 1.15
+0.00%
$ 1.19 million $ 21
2:48 AM $ 1.15
+0.00%
$ 1.19 million $ 21
12:18 AM $ 1.15
+0.00%
$ 1.19 million $ 21
9:48 PM $ 1.15
+0.00%
$ 1.19 million $ 22
7:18 PM $ 1.15
+0.00%
$ 1.19 million $ 22
Download