xLFNTY Historical Data

XLFNTY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 1.15
+0.40%
$ 1.19 million $ 2,460
Jan 6, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 2,426
Jan 6, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 2,425
Jan 6, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 2,425
Jan 6, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 2,425
Jan 6, 9 AM $ 1.15
+0.00%
$ 1.18 million $ 2,425
Jan 6, 8 AM $ 1.15
+0.00%
$ 1.18 million $ 2,425
Jan 6, 7 AM $ 1.15
+0.00%
$ 1.18 million $ 2,423
Jan 6, 6 AM $ 1.15
-0.40%
$ 1.18 million $ 2,421
Jan 6, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 2,431
Jan 6, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 2,431
Jan 6, 3 AM $ 1.15
+0.00%
$ 1.18 million $ 2,431
Jan 6, 2 AM $ 1.15
+0.00%
$ 1.18 million $ 2,389
Jan 6, 1 AM $ 1.15
-0.01%
$ 1.19 million $ 2,389
Jan 6, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 503
Jan 5, 11 PM $ 1.15
+0.00%
$ 1.18 million $ 433
Jan 5, 10 PM $ 1.15
+0.00%
$ 1.18 million $ 433
Jan 5, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 433
Jan 5, 8 PM $ 1.15
+0.19%
$ 1.19 million $ 328
Jan 5, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 269
Jan 5, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 48
Jan 5, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 56
Jan 5, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 42
Jan 5, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 42
Jan 5, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 30
Jan 4, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 47
Jan 4, 7 PM $ 1.15
-0.37%
$ 1.19 million $ 48
Jan 4, 4 PM $ 1.15
-0.17%
$ 1.19 million $ 39
Jan 4, 2 PM $ 1.15
+0.06%
$ 1.19 million $ 39
Jan 4, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 49
Jan 4, 12 PM $ 1.15
-0.07%
$ 1.19 million $ 85
Jan 4, 11 AM $ 1.15
-0.08%
$ 1.19 million $ 85
Jan 4, 10 AM $ 1.15
+0.01%
$ 1.19 million $ 143
Jan 4, 9 AM $ 1.15
+0.08%
$ 1.19 million $ 224
Jan 4, 8 AM $ 1.15
+0.45%
$ 1.19 million $ 223
Jan 4, 7 AM $ 1.14
-0.02%
$ 1.18 million $ 213
Jan 4, 6 AM $ 1.15
+0.00%
$ 1.18 million $ 222
Jan 4, 5 AM $ 1.15
-0.03%
$ -- $ 222
Jan 4, 4 AM $ 1.15
-0.06%
$ -- $ 222
Jan 4, 3 AM $ 1.15
+0.00%
$ -- $ 222
Jan 4, 2 AM $ 1.15
+0.03%
$ -- $ 222
Jan 4, 1 AM $ 1.15
-0.32%
$ -- $ 441
Jan 4, 12 AM $ 1.15
-0.05%
$ -- $ 440
Jan 3, 11 PM $ 1.15
-0.05%
$ 1.19 million $ 433
Jan 3, 10 PM $ 1.15
+0.01%
$ 1.19 million $ 434
Jan 3, 9 PM $ 1.15
-0.04%
$ 1.19 million $ 430
Jan 3, 8 PM $ 1.15
+0.14%
$ 1.19 million $ 420
Jan 3, 7 PM $ 1.15
-0.02%
$ 1.18 million $ 420
Jan 3, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 436
Jan 3, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 436