xLFNTY Historical Data

XLFNTY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 436
Jan 3, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 436
Jan 3, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 449
Jan 3, 3 PM $ 1.15
+0.00%
$ 1.18 million $ 456
Jan 3, 2 PM $ 1.15
+0.02%
$ 1.18 million $ 461
Jan 3, 1 PM $ 1.15
-0.03%
$ 1.18 million $ 457
Jan 3, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 421
Jan 3, 11 AM $ 1.15
-0.33%
$ 1.19 million $ 372
Jan 3, 10 AM $ 1.14
+0.00%
$ 1.18 million $ 369
Jan 3, 9 AM $ 1.14
-0.05%
$ 1.18 million $ 287
Jan 3, 8 AM $ 1.14
+0.00%
$ 1.18 million $ 298
Jan 3, 7 AM $ 1.14
-0.05%
$ 1.18 million $ 298
Jan 3, 6 AM $ 1.14
+0.00%
$ 1.18 million $ 289
Jan 3, 5 AM $ 1.14
+0.05%
$ 1.18 million $ 289
Jan 3, 4 AM $ 1.14
-0.05%
$ 1.18 million $ 289
Jan 3, 2 AM $ 1.14
+0.00%
$ 1.18 million $ 72
Jan 3, 1 AM $ 1.14
+0.00%
$ 1.18 million $ 67
Jan 3, 12 AM $ 1.14
+0.00%
$ 1.18 million $ 67
Jan 2, 11 PM $ 1.14
+0.00%
$ 1.17 million $ 70
Jan 2, 9 PM $ 1.13
+0.00%
$ 1.17 million $ 67
Jan 2, 6 PM $ 1.13
+0.00%
$ 1.17 million $ 59
Jan 2, 4 PM $ 1.13
+0.00%
$ 1.17 million $ 55
Jan 2, 1 PM $ 1.13
+0.00%
$ 1.17 million $ 39
Jan 2, 11 AM $ 1.14
+0.00%
$ 1.18 million $ 39
Jan 2, 8 AM $ 1.14
-0.03%
$ 1.18 million $ 30
Jan 2, 7 AM $ 1.14
+0.00%
$ 1.18 million $ 36
Jan 2, 6 AM $ 1.14
-0.03%
$ 1.18 million $ 36
Jan 2, 5 AM $ 1.14
+0.00%
$ 1.18 million $ 36
Jan 2, 4 AM $ 1.14
+0.03%
$ 1.18 million $ 36
Jan 2, 3 AM $ 1.14
-0.03%
$ 1.18 million $ 36
Jan 2, 2 AM $ 1.14
+0.00%
$ 1.18 million $ 36
Jan 2, 1 AM $ 1.14
+0.00%
$ 1.18 million $ 36
Jan 2, 12 AM $ 1.14
+0.00%
$ 1.18 million $ 37
Jan 1, 11 PM $ 1.14
-0.20%
$ 1.18 million $ 60
Jan 1, 10 PM $ 1.14
+0.00%
$ 1.18 million $ 56
Jan 1, 9 PM $ 1.14
+0.00%
$ 1.18 million $ 56
Jan 1, 8 PM $ 1.14
+0.40%
$ 1.18 million $ 56
Jan 1, 7 PM $ 1.14
-0.09%
$ 1.18 million $ 57
Jan 1, 6 PM $ 1.14
-0.20%
$ 1.18 million $ 70
Jan 1, 5 PM $ 1.14
+0.45%
$ 1.18 million $ 69
Jan 1, 4 PM $ 1.14
+0.01%
$ 1.18 million $ 61
Jan 1, 3 PM $ 1.14
-0.01%
$ 1.18 million $ 61
Jan 1, 2 PM $ 1.14
-0.01%
$ 1.18 million $ 63
Jan 1, 1 PM $ 1.14
+0.00%
$ 1.18 million $ 66
Jan 1, 12 PM $ 1.14
-0.11%
$ 1.18 million $ 66
Jan 1, 11 AM $ 1.14
-0.06%
$ 1.18 million $ 180
Jan 1, 10 AM $ 1.14
+0.00%
$ 1.18 million $ 177
Jan 1, 9 AM $ 1.14
+0.01%
$ 1.17 million $ 291
Jan 1, 8 AM $ 1.14
-0.40%
$ 1.17 million $ 285
Jan 1, 7 AM $ 1.14
+0.00%
$ 1.18 million $ 922