xLFNTY Historical Data

XLFNTY Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 1.15
+0.00%
$ 1.18 million $ 714
May 25, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 714
May 25, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 716
May 25, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 716
May 25, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 716
May 25, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 716
May 25, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 716
May 25, 3 PM $ 1.15
+0.00%
$ 1.18 million $ 716
May 9, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 9 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 8 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 7 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 6 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 5 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 4 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 3 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 2 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 9, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 8, 11 PM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 8, 10 PM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 8, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 1,619
May 8, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 1,620
May 8, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 1,620
May 8, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 1,620
May 8, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 1,620
Apr 30, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 1
Apr 30, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 1
Apr 29, 11 PM $ 1.15
+0.00%
$ 1.18 million $ 54
Apr 29, 10 PM $ 1.15
+0.00%
$ 1.18 million $ 54
Apr 29, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 54
Apr 29, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 54
Apr 29, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 54
Apr 29, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 54
Apr 29, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 54
Apr 29, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 54
Apr 29, 3 PM $ 1.15
+0.00%
$ 1.18 million $ 2,046
Apr 29, 2 PM $ 1.15
+0.00%
$ 1.18 million $ 2,046
Apr 29, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 2,046
Apr 29, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 2,046
Apr 29, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 2,046
Apr 29, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 2,046
Apr 29, 9 AM $ 1.15
+0.00%
$ 1.18 million $ 2,046
Apr 29, 8 AM $ 1.15
+0.00%
$ 1.18 million $ 2,046
Apr 29, 7 AM $ 1.15
+0.00%
$ 1.18 million $ 2,046
Apr 21, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 24