xLFNTY Historical Data

XLFNTY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 1.02
+0.00%
$ 1.05 million $ 164
Dec 12, 4 PM $ 1.01
+0.00%
$ 1.04 million $ 79
Dec 12, 2 PM $ 0.927
+0.00%
$ 958,412 $ 21
Dec 12, 11 AM $ 0.927
+0.00%
$ 958,412 $ 19
Dec 12, 9 AM $ 0.927
+0.00%
$ 958,412 $ 19
Download