xLFNTY Historical Data

XLFNTY Page 3
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 24
Apr 21, 1 AM $ 1.15
+0.00%
$ 1.19 million $ 28
Mar 28, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 2
Mar 28, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 2
Mar 28, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 3
Mar 28, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 4
Mar 14, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 284
Mar 13, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 284
Feb 19, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 100
Feb 19, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 100
Feb 19, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 100
Feb 19, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 100
Feb 19, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 103
Feb 19, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 103