xLFNTY Historical Data

XLFNTY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 1 AM $ 1.15
+0.00%
$ 1.19 million $ 104
Feb 19, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 261
Feb 18, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 261
Feb 18, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 261
Feb 18, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 261
Feb 18, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 261
Feb 18, 7 PM $ 1.15
+0.40%
$ 1.19 million $ 261
Feb 18, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 161
Feb 18, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 161
Feb 18, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 161
Feb 18, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 161
Feb 18, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 161
Feb 18, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 161
Feb 18, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 163
Feb 18, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 161
Feb 18, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 273
Feb 18, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 273
Feb 10, 11 PM $ 1.13
+0.00%
$ 1.17 million $ 48
Feb 10, 10 PM $ 1.13
+0.00%
$ 1.17 million $ 48
Feb 10, 9 PM $ 1.13
-0.01%
$ 1.17 million $ 48
Feb 10, 8 PM $ 1.13
+0.00%
$ 1.17 million $ 48
Feb 10, 7 PM $ 1.13
+0.00%
$ 1.17 million $ 1,561
Feb 10, 6 PM $ 1.13
+0.00%
$ 1.17 million $ 1,561
Feb 10, 5 PM $ 1.13
+0.00%
$ 1.17 million $ 1,561
Feb 10, 4 PM $ 1.13
+0.00%
$ 1.17 million $ 1,561
Feb 10, 3 PM $ 1.13
+0.00%
$ 1.17 million $ 1,561
Feb 10, 1 PM $ 1.13
+0.00%
$ 1.17 million $ 1,569
Feb 3, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 8
Feb 3, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Feb 3, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 9
Feb 2, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 9
Feb 2, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 11
Feb 2, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 17
Feb 2, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 17
Feb 2, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 17
Feb 2, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 18
Feb 2, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 18
Feb 2, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 10
Feb 2, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 11