xLFNTY Historical Data

XLFNTY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 11
Feb 1, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 18
Feb 1, 8 PM $ 1.15
-0.40%
$ 1.19 million $ 17
Feb 1, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 629
Feb 1, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 629
Feb 1, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 624
Feb 1, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 664
Feb 1, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 664
Feb 1, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 664
Feb 1, 1 PM $ 1.15
+0.08%
$ 1.19 million $ 664
Feb 1, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 664
Jan 24, 3 PM $ 1.16
+0.00%
$ 1.2 million $ 18
Jan 24, 12 PM $ 1.16
+0.00%
$ 1.2 million $ 20
Jan 24, 10 AM $ 1.16
+0.00%
$ 1.2 million $ 20
Jan 24, 7 AM $ 1.17
+0.00%
$ 1.21 million $ 20
Jan 24, 5 AM $ 1.16
+0.00%
$ 1.2 million $ 20
Jan 24, 2 AM $ 1.16
+0.00%
$ 1.2 million $ 7
Jan 24, 12 AM $ 1.17
+0.00%
$ 1.21 million $ 46
Jan 23, 9 PM $ 1.17
+0.00%
$ 1.21 million $ 46
Jan 23, 7 PM $ 1.16
+0.00%
$ 1.2 million $ 48
Jan 22, 8 PM $ 1.16
+0.00%
$ 1.2 million $ 15
Jan 22, 5 PM $ 1.16
+0.00%
$ 1.2 million $ 85
Jan 22, 4 PM $ 1.16
+0.00%
$ 1.2 million $ 145
Jan 22, 3 PM $ 1.16
+0.00%
$ 1.2 million $ 153
Jan 22, 2 PM $ 1.16
+0.00%
$ 1.2 million $ 163
Jan 22, 1 PM $ 1.16
+0.00%
$ 1.2 million $ 164
Jan 22, 12 PM $ 1.16
+0.00%
$ 1.2 million $ 163
Jan 22, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 1 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 22, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 160
Jan 21, 11 PM $ 1.16
+0.00%
$ 1.2 million $ 163
Jan 21, 10 PM $ 1.16
+0.00%
$ 1.2 million $ 159
Jan 21, 9 PM $ 1.16
+0.71%
$ 1.2 million $ 166
Jan 21, 8 PM $ 1.16
+0.00%
$ 1.19 million $ 166
Jan 21, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 95
Jan 21, 4 PM $ 1.15
-0.40%
$ 1.19 million $ 35
Jan 21, 1 PM $ 1.16
+0.00%
$ 1.2 million $ 103
Jan 21, 12 PM $ 1.16
+0.00%
$ 1.2 million $ 103
Jan 21, 9 AM $ 1.16
+0.00%
$ 1.2 million $ 103
Jan 21, 8 AM $ 1.16
+0.00%
$ 1.2 million $ 108
Jan 21, 7 AM $ 1.16
+0.00%
$ 1.2 million $ 131