xLFNTY Historical Data

XLFNTY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.16
+0.00%
$ 1.2 million $ 131
Jan 21, 6 AM $ 1.16
+0.00%
$ 1.2 million $ 131
Jan 21, 5 AM $ 1.16
+0.00%
$ 1.2 million $ 139
Jan 21, 4 AM $ 1.16
+0.00%
$ 1.2 million $ 139
Jan 21, 3 AM $ 1.16
+0.00%
$ 1.2 million $ 139
Jan 21, 2 AM $ 1.16
+0.00%
$ 1.2 million $ 139
Jan 21, 1 AM $ 1.16
+0.20%
$ 1.2 million $ 139
Jan 21, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 139
Jan 20, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 132
Jan 20, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 142
Jan 20, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 142
Jan 20, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 142
Jan 20, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 145
Jan 20, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 145
Jan 20, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 222
Jan 20, 4 PM $ 1.15
+0.40%
$ 1.19 million $ 242
Jan 20, 3 PM $ 1.15
-0.40%
$ 1.19 million $ 184
Jan 20, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 159
Jan 20, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 315
Jan 20, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 315
Jan 20, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 315
Jan 20, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 315
Jan 20, 9 AM $ 1.15
+0.40%
$ 1.19 million $ 336
Jan 20, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 348
Jan 20, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 553
Jan 20, 6 AM $ 1.15
-0.60%
$ 1.19 million $ 553
Jan 20, 5 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 20, 4 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 20, 3 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 20, 2 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 20, 1 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 20, 12 AM $ 1.16
+0.00%
$ 1.2 million $ 544
Jan 19, 11 PM $ 1.16
-0.28%
$ 1.2 million $ 553
Jan 19, 10 PM $ 1.16
-0.40%
$ 1.2 million $ 544
Jan 19, 9 PM $ 1.17
+0.00%
$ 1.21 million $ 537
Jan 19, 8 PM $ 1.17
+0.41%
$ 1.21 million $ 537
Jan 19, 7 PM $ 1.16
+0.00%
$ 1.2 million $ 534
Jan 19, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 534
Jan 19, 5 PM $ 1.15
-0.91%
$ 1.19 million $ 458
Jan 19, 4 PM $ 1.16
-0.52%
$ 1.19 million $ 438
Jan 19, 3 PM $ 1.16
+0.00%
$ 1.2 million $ 448
Jan 19, 2 PM $ 1.15
-0.40%
$ 1.19 million $ 879
Jan 19, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 723
Jan 19, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 723
Jan 19, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 723
Jan 19, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 723
Jan 19, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 702
Jan 19, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 686
Jan 19, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 457