xLFNTY Historical Data

XLFNTY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 457
Jan 19, 1 AM $ 1.15
+0.00%
$ 1.19 million $ 459
Jan 19, 12 AM $ 1.15
-0.18%
$ 1.19 million $ 460
Jan 18, 11 PM $ 1.16
+0.00%
$ 1.2 million $ 452
Jan 18, 10 PM $ 1.16
+0.00%
$ 1.2 million $ 451
Jan 18, 9 PM $ 1.16
+0.00%
$ 1.2 million $ 451
Jan 18, 8 PM $ 1.16
+0.00%
$ 1.2 million $ 451
Jan 18, 7 PM $ 1.16
+0.00%
$ 1.2 million $ 451
Jan 18, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 3
Jan 18, 1 PM $ 1.15
+0.00%
$ 1.19 million $ 3
Jan 18, 12 PM $ 1.15
+0.00%
$ 1.19 million $ 103
Jan 18, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 654
Jan 18, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 657
Jan 18, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 657
Jan 18, 3 AM $ 1.15
+0.00%
$ 1.19 million $ 657
Jan 18, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 1,316
Jan 18, 1 AM $ 1.15
-0.40%
$ 1.19 million $ 1,314
Jan 18, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 1,318
Jan 17, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 1,318
Jan 17, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 1,318
Jan 17, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 1,318
Jan 17, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 1,320
Jan 17, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 1,320
Jan 17, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 1,323
Jan 17, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 1,323
Jan 17, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 1,323
Jan 17, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 1,323
Jan 17, 2 PM $ 1.15
+0.00%
$ 1.19 million $ 1,325
Jan 17, 1 PM $ 1.15
+0.09%
$ 1.19 million $ 1,325
Jan 17, 12 PM $ 1.15
+0.51%
$ 1.19 million $ 2,524
Jan 17, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 10 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 8 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 7 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 6 AM $ 1.15
+0.00%
$ 1.19 million $ 1,973
Jan 17, 5 AM $ 1.15
+0.00%
$ 1.19 million $ 1,972
Jan 17, 4 AM $ 1.15
+0.00%
$ 1.19 million $ 1,972
Jan 17, 3 AM $ 1.15
-0.09%
$ 1.19 million $ 1,972
Jan 17, 2 AM $ 1.15
+0.00%
$ 1.19 million $ 1,313
Jan 17, 1 AM $ 1.15
-0.40%
$ 1.19 million $ 1,313
Jan 17, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 1,307