xLFNTY Historical Data

XLFNTY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 1.15
+0.00%
$ 1.19 million $ 1,307
Jan 16, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 1,307
Jan 16, 10 PM $ 1.15
+0.00%
$ 1.19 million $ 1,307
Jan 16, 9 PM $ 1.15
+0.00%
$ 1.19 million $ 1,307
Jan 16, 8 PM $ 1.15
+0.00%
$ 1.19 million $ 1,305
Jan 16, 7 PM $ 1.15
+0.00%
$ 1.19 million $ 1,305
Jan 16, 6 PM $ 1.15
+0.00%
$ 1.19 million $ 1,306
Jan 16, 5 PM $ 1.15
+0.00%
$ 1.19 million $ 1,305
Jan 16, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 1,306
Jan 16, 11 AM $ 1.15
+0.00%
$ 1.19 million $ 29
Jan 16, 9 AM $ 1.15
+0.00%
$ 1.19 million $ 29
Jan 16, 6 AM $ 1.15
-0.03%
$ 1.19 million $ 56
Jan 16, 4 AM $ 1.15
+0.00%
$ 1.18 million $ 54
Jan 16, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 60
Jan 14, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 49
Jan 14, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 272
Jan 14, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 274
Jan 14, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 274
Jan 14, 5 PM $ 1.15
-0.40%
$ 1.18 million $ 265
Jan 14, 4 PM $ 1.15
+0.00%
$ 1.19 million $ 252
Jan 14, 3 PM $ 1.15
+0.00%
$ 1.19 million $ 252
Jan 14, 2 PM $ 1.15
+0.00%
$ 1.18 million $ 252
Jan 14, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 249
Jan 14, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 249
Jan 14, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 246
Jan 14, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 246
Jan 14, 9 AM $ 1.15
+0.00%
$ 1.18 million $ 246
Jan 14, 8 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 7 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 6 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 5 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 4 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 3 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 2 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 1 AM $ 1.15
+0.00%
$ 1.18 million $ 250
Jan 14, 12 AM $ 1.15
+0.00%
$ 1.18 million $ 243
Jan 13, 11 PM $ 1.15
+0.00%
$ 1.19 million $ 243
Jan 13, 10 PM $ 1.15
+0.40%
$ 1.19 million $ 1,630
Jan 13, 9 PM $ 1.15
+0.00%
$ 1.18 million $ 1,622
Jan 13, 8 PM $ 1.15
+0.00%
$ 1.18 million $ 1,400
Jan 13, 7 PM $ 1.15
+0.00%
$ 1.18 million $ 1,398
Jan 13, 6 PM $ 1.15
+0.00%
$ 1.18 million $ 1,999
Jan 13, 5 PM $ 1.15
+0.00%
$ 1.18 million $ 1,999
Jan 13, 4 PM $ 1.15
+0.00%
$ 1.18 million $ 2,001
Jan 13, 3 PM $ 1.15
+0.00%
$ 1.18 million $ 2,002
Jan 13, 2 PM $ 1.15
+0.00%
$ 1.18 million $ 2,004
Jan 13, 1 PM $ 1.15
+0.00%
$ 1.18 million $ 2,658
Jan 13, 12 PM $ 1.15
+0.00%
$ 1.18 million $ 2,658
Jan 13, 11 AM $ 1.15
+0.00%
$ 1.18 million $ 2,660
Jan 13, 10 AM $ 1.15
+0.00%
$ 1.18 million $ 2,660