Kindoo Historical Data

KDO
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.011
+0.00%
$ 108,732 $ 1,273
Oct 30, 10 PM $ 0.011
+0.00%
$ -- $ 978
Oct 29, 6 PM $ 0.0111
-0.18%
$ 110,472 $ 582
Oct 29, 6 PM $ 0.0111
-0.18%
$ 110,472 $ 582
Oct 29, 6 PM $ 0.0111
-0.18%
$ 110,472 $ 582
Oct 29, 6 PM $ 0.0111
-0.18%
$ 110,472 $ 582
Oct 29, 5 PM $ 0.0111
-0.41%
$ 110,245 $ 501
Oct 29, 5 PM $ 0.0111
-0.41%
$ 110,245 $ 501
Oct 29, 5 PM $ 0.0111
-0.41%
$ 110,245 $ 501
Oct 29, 5 PM $ 0.0111
-0.41%
$ 110,245 $ 501
Oct 29, 4 PM $ 0.0111
+0.00%
$ 110,517 $ 428
Oct 29, 4 PM $ 0.0111
+0.00%
$ 110,517 $ 428
Oct 29, 4 PM $ 0.0111
+0.00%
$ 110,517 $ 428
Oct 29, 4 PM $ 0.0111
+0.00%
$ 110,517 $ 428
Oct 29, 7 AM $ 0.0113
+0.00%
$ 111,797 $ 272
Oct 29, 7 AM $ 0.0113
+0.00%
$ 111,797 $ 272
Oct 29, 7 AM $ 0.0113
+0.00%
$ 111,797 $ 272
Oct 29, 7 AM $ 0.0113
+0.00%
$ 111,797 $ 272
Oct 27, 4 PM $ 0.011
+0.00%
$ 109,303 $ 29
Oct 26, 10 PM $ 0.0111
+0.00%
$ 110,241 $ 15,013
Oct 26, 9 PM $ 0.0111
+0.07%
$ 110,272 $ 15,009
Oct 26, 8 PM $ 0.0111
+0.04%
$ 110,161 $ 14,949
Oct 26, 7 PM $ 0.0111
+0.03%
$ 110,369 $ 14,886
Oct 26, 3 PM $ 0.0111
+0.00%
$ 109,992 $ 15,103
Oct 26, 11 AM $ 0.0113
+0.00%
$ 112,312 $ 16,353
Oct 24, 1 AM $ 0.0114
+0.00%
$ 112,900 $ 15,941
Oct 23, 2 PM $ 0.0114
+0.00%
$ 113,040 $ 13,794
Oct 23, 1 PM $ 0.0114
-0.09%
$ 113,086 $ 13,781
Oct 22, 9 PM $ 0.0115
+0.00%
$ 114,557 $ 15,244
Oct 22, 12 PM $ 0.0116
+0.00%
$ 114,956 $ 14,938
Oct 22, 12 AM $ 0.0114
+0.00%
$ 113,492 $ 13,123
Oct 21, 11 PM $ 0.0116
-0.44%
$ 115,434 $ 13,147
Oct 21, 10 PM $ 0.0117
+0.00%
$ 116,008 $ 12,860
Oct 21, 9 PM $ 0.0116
-2.05%
$ 115,327 $ 13,097
Oct 21, 4 PM $ 0.0122
+0.00%
$ 121,418 $ 12,155
Oct 21, 1 PM $ 0.0121
-0.23%
$ 120,020 $ 11,460
Oct 21, 12 PM $ 0.0123
+0.00%
$ 122,053 $ 11,951
Oct 21, 1 AM $ 0.0123
+0.00%
$ 122,253 $ 10,800
Oct 21, 12 AM $ 0.0124
-13.88%
$ 122,615 $ 10,763
Oct 20, 11 PM $ 0.0144
-0.24%
$ 142,429 $ 3,806
Oct 20, 10 PM $ 0.0144
-0.74%
$ 142,847 $ 3,683
Oct 20, 9 PM $ 0.0147
-2.19%
$ 146,118 $ 2,830
Oct 20, 8 PM $ 0.015
+0.00%
$ 148,525 $ 1,064
Oct 20, 4 PM $ 0.0152
-0.38%
$ 150,584 $ 1,021
Oct 20, 2 PM $ 0.0154
-0.37%
$ 152,662 $ 216
Oct 19, 11 PM $ 0.0157
+0.00%
$ 155,521 $ 7,511
Oct 19, 10 PM $ 0.0157
+0.00%
$ 155,675 $ 7,545
Oct 19, 9 PM $ 0.0159
+0.00%
$ 158,140 $ 6,675
Oct 19, 8 PM $ 0.0159
+0.00%
$ 158,047 $ 6,681
Oct 19, 7 PM $ 0.016
+0.00%
$ 158,393 $ 6,575
Download