Kindoo Historical Data

KDO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0175
+0.12%
$ 173,775 $ 149,188
Oct 14, 11 AM $ 0.0175
+0.01%
$ 173,694 $ 149,242
Oct 13, 1 PM $ 0.0173
+0.12%
$ 171,885 $ 146,067
Oct 13, 12 PM $ 0.0173
+0.02%
$ 171,534 $ 145,815
Oct 13, 10 AM $ 0.0173
+0.64%
$ 171,699 $ 145,184
Oct 13, 8 AM $ 0.0172
+0.05%
$ 170,767 $ 144,937
Oct 13, 3 AM $ 0.0172
+0.64%
$ 171,123 $ 145,025
Oct 13, 2 AM $ 0.0171
+0.09%
$ 169,852 $ 143,750
Oct 13, 1 AM $ 0.017
+0.04%
$ 169,481 $ 143,349
Oct 12, 11 PM $ 0.017
+0.07%
$ -- $ 142,841
Oct 12, 10 PM $ 0.017
+0.19%
$ -- $ 142,356
Oct 12, 9 PM $ 0.017
+0.17%
$ -- $ 142,175
Oct 12, 8 PM $ 0.0169
+0.01%
$ -- $ 142,006
Oct 12, 7 PM $ 0.0169
+0.07%
$ -- $ 141,884
Oct 12, 6 PM $ 0.0169
-0.01%
$ -- $ 141,606
Oct 12, 5 PM $ 0.0169
+0.00%
$ -- $ 141,522
Oct 12, 4 PM $ 0.0169
+0.20%
$ -- $ 141,467
Oct 12, 3 PM $ 0.0169
+0.09%
$ -- $ 141,029
Oct 12, 2 PM $ 0.0169
-2.47%
$ -- $ 142,815
Oct 12, 1 PM $ 0.0173
-0.23%
$ -- $ 142,882
Oct 12, 12 PM $ 0.0173
-1.75%
$ -- $ 145,441
Oct 12, 11 AM $ 0.0176
-0.17%
$ -- $ 143,922
Oct 12, 10 AM $ 0.0176
+0.00%
$ -- $ 143,923
Oct 12, 9 AM $ 0.0176
-0.59%
$ -- $ 143,802
Oct 12, 8 AM $ 0.0177
-1.09%
$ -- $ 144,189
Oct 12, 5 AM $ 0.0179
+0.00%
$ -- $ 145,058
Oct 12, 4 AM $ 0.0179
+0.00%
$ -- $ 144,868
Oct 12, 3 AM $ 0.0179
+0.14%
$ -- $ 144,833
Oct 12, 2 AM $ 0.0179
-2.10%
$ -- $ 144,146
Oct 12, 1 AM $ 0.0182
-0.60%
$ -- $ 145,407
Oct 12, 12 AM $ 0.0183
-0.02%
$ -- $ 145,611
Oct 11, 11 PM $ 0.0183
+0.29%
$ -- $ 145,314
Download