Kindoo Historical Data

KDO
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.011
+0.00%
$ -- $ 1,273
Oct 30, 2025 $ 0.011
+0.00%
$ -- $ 978
Oct 29, 2025 $ 0.0111
-1.14%
$ 110,472 $ 582
Oct 27, 2025 $ 0.011
+0.00%
$ -- $ 29
Oct 26, 2025 $ 0.0111
-1.84%
$ 110,241 $ 15,013
Oct 24, 2025 $ 0.0114
+0.00%
$ -- $ 15,941
Oct 23, 2025 $ 0.0114
-0.13%
$ -- $ 13,794
Oct 22, 2025 $ 0.0115
+0.94%
$ 114,557 $ 15,244
Oct 21, 2025 $ 0.0117
-18.51%
$ 115,434 $ 12,860
Oct 20, 2025 $ 0.0144
-6.77%
$ 142,429 $ 3,683
Oct 19, 2025 $ 0.0157
-3.66%
$ 155,521 $ 7,545
Oct 18, 2025 $ 0.0163
-5.06%
$ 161,534 $ 5,310
Oct 17, 2025 $ 0.0172
-1.87%
$ 170,185 $ 1,261
Oct 16, 2025 $ 0.0175
-0.30%
$ 173,457 $ 154,115
Oct 15, 2025 $ 0.0175
-1.20%
$ 174,285 $ 153,129
Oct 14, 2025 $ 0.0176
+0.49%
$ 174,525 $ 150,064
Oct 13, 2025 $ 0.0173
+1.46%
$ -- $ 146,067
Oct 12, 2025 $ 0.017
-7.19%
$ -- $ 142,841
Oct 11, 2025 $ 0.0183
+0.29%
$ -- $ 145,314
Download