ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4.33
+0.17%
$ 90.85 million $ 25.68 million
Today, at 1 PM $ 4.31
-4.35%
$ 90.42 million $ 25.07 million
Today, at 12 PM $ 4.5
-0.80%
$ 94.53 million $ 23.46 million
Today, at 11 AM $ 4.54
-0.19%
$ 95.29 million $ 23.63 million
Today, at 10 AM $ 4.55
+0.51%
$ 95.47 million $ 23.8 million
Today, at 9 AM $ 4.52
+0.24%
$ 94.98 million $ 23.85 million
Today, at 8 AM $ 4.51
+0.42%
$ 94.76 million $ 23.61 million
Today, at 7 AM $ 4.49
+0.09%
$ 94.36 million $ 23.18 million
Today, at 6 AM $ 4.49
+1.13%
$ 94.28 million $ 22.79 million
Today, at 5 AM $ 4.44
-2.14%
$ 93.22 million $ 22.46 million
Today, at 4 AM $ 4.54
-1.15%
$ 95.26 million $ 20.57 million
Today, at 3 AM $ 4.59
-0.55%
$ 96.37 million $ 19.73 million
Today, at 2 AM $ 4.61
-0.71%
$ 96.9 million $ 19.61 million
Today, at 1 AM $ 4.65
-1.69%
$ 97.6 million $ 18.92 million
Today, at 12 AM $ 4.73
+0.82%
$ 99.28 million $ 18.28 million
Yesterday, at 11 PM $ 4.69
+0.14%
$ 98.46 million $ 17.51 million
Yesterday, at 10 PM $ 4.68
-0.19%
$ 98.32 million $ 17.3 million
Yesterday, at 9 PM $ 4.69
+0.14%
$ 98.51 million $ 17.29 million
Yesterday, at 8 PM $ 4.68
+0.34%
$ 98.37 million $ 17.07 million
Yesterday, at 7 PM $ 4.67
-0.02%
$ 98.02 million $ 17.18 million
Yesterday, at 6 PM $ 4.67
+0.34%
$ 98.03 million $ 17.35 million
Yesterday, at 5 PM $ 4.65
+0.39%
$ 97.7 million $ 17.81 million
Yesterday, at 4 PM $ 4.63
+0.09%
$ 97.31 million $ 17.71 million
Yesterday, at 3 PM $ 4.63
-0.05%
$ 97.24 million $ 18.02 million
Yesterday, at 2 PM $ 4.63
+1.08%
$ 97.28 million $ 18.99 million
Yesterday, at 1 PM $ 4.58
+0.03%
$ 96.24 million $ 18.97 million
Yesterday, at 12 PM $ 4.58
+0.17%
$ 96.21 million $ 19.27 million
Yesterday, at 11 AM $ 4.57
-1.73%
$ 96.06 million $ 20.95 million
Yesterday, at 10 AM $ 4.65
+1.40%
$ 97.75 million $ 20.96 million
Yesterday, at 9 AM $ 4.59
+0.17%
$ 96.4 million $ 21.97 million
Yesterday, at 8 AM $ 4.58
+0.46%
$ 96.24 million $ 24.38 million
Yesterday, at 7 AM $ 4.56
-0.13%
$ 95.79 million $ 24.53 million
Yesterday, at 6 AM $ 4.57
-0.18%
$ 95.91 million $ 24.8 million
Yesterday, at 5 AM $ 4.58
+0.55%
$ 96.11 million $ 24.96 million
Yesterday, at 4 AM $ 4.55
+0.74%
$ 95.58 million $ 25.62 million
Yesterday, at 3 AM $ 4.52
-0.79%
$ 94.88 million $ 26.07 million
Yesterday, at 2 AM $ 4.55
+0.21%
$ 95.64 million $ 26.98 million
Yesterday, at 1 AM $ 4.54
-0.53%
$ 95.44 million $ 27.33 million
Yesterday, at 12 AM $ 4.57
+0.18%
$ 95.94 million $ 28.37 million
May 13, 11 PM $ 4.56
+0.41%
$ 95.77 million $ 28.81 million
May 13, 10 PM $ 4.54
+0.80%
$ 95.38 million $ 29.03 million
May 13, 9 PM $ 4.51
-0.99%
$ 94.63 million $ 30.1 million
May 13, 8 PM $ 4.55
+0.85%
$ 95.57 million $ 30.53 million
May 13, 7 PM $ 4.51
-1.55%
$ 94.79 million $ 30.77 million
May 13, 6 PM $ 4.58
+1.44%
$ 96.28 million $ 31.01 million
May 13, 5 PM $ 4.52
-0.73%
$ 94.91 million $ 30.83 million
May 13, 4 PM $ 4.55
+2.16%
$ 95.61 million $ 32.1 million
May 13, 3 PM $ 4.46
-2.27%
$ 93.59 million $ 32.48 million
May 13, 2 PM $ 4.56
-0.96%
$ 95.76 million $ 32.28 million
May 13, 1 PM $ 4.6
-0.66%
$ 96.7 million $ 33.17 million
Download