ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 4.33
+0.17%
$ 90.85 million $ 25.68 million
2:11 PM $ 4.33
-0.10%
$ 90.85 million $ 25.68 million
2:10 PM $ 4.33
+0.10%
$ 90.85 million $ 25.67 million
2:09 PM $ 4.33
+0.01%
$ 90.85 million $ 25.62 million
2:08 PM $ 4.33
+0.14%
$ 90.85 million $ 25.59 million
2:07 PM $ 4.32
-0.05%
$ 90.85 million $ 25.59 million
2:06 PM $ 4.32
-0.01%
$ 90.85 million $ 25.58 million
2:05 PM $ 4.32
+0.18%
$ 90.85 million $ 25.5 million
2:04 PM $ 4.31
+0.15%
$ 90.59 million $ 25.42 million
2:03 PM $ 4.31
-0.19%
$ 90.59 million $ 25.23 million
2:02 PM $ 4.32
+0.46%
$ 90.59 million $ 25.22 million
2:01 PM $ 4.3
+0.27%
$ 90.59 million $ 25.19 million
2:00 PM $ 4.29
-0.46%
$ 90.59 million $ 25.15 million
1:59 PM $ 4.31
-0.01%
$ 90.42 million $ 25.07 million
1:58 PM $ 4.31
-0.27%
$ 90.42 million $ 25.01 million
1:57 PM $ 4.32
-0.14%
$ 90.42 million $ 24.98 million
1:56 PM $ 4.32
-0.27%
$ 90.42 million $ 24.96 million
1:55 PM $ 4.34
-0.43%
$ 90.42 million $ 24.84 million
1:54 PM $ 4.35
+0.22%
$ 91.42 million $ 24.84 million
1:53 PM $ 4.34
+0.41%
$ 91.42 million $ 24.79 million
1:52 PM $ 4.33
+0.19%
$ 91.42 million $ 24.64 million
1:51 PM $ 4.32
-1.00%
$ 91.42 million $ 24.64 million
1:50 PM $ 4.36
-0.08%
$ 91.42 million $ 24.4 million
1:49 PM $ 4.36
-0.04%
$ 91.6 million $ 24.37 million
1:48 PM $ 4.36
+0.02%
$ 91.6 million $ 24.35 million
1:47 PM $ 4.36
+0.19%
$ 91.6 million $ 24.34 million
1:46 PM $ 4.35
+0.26%
$ 91.6 million $ 24.27 million
1:45 PM $ 4.34
-0.06%
$ 91.6 million $ 24.28 million
1:44 PM $ 4.35
-0.17%
$ 91.29 million $ 24.21 million
1:43 PM $ 4.36
+0.02%
$ 91.29 million $ 24.17 million
1:42 PM $ 4.35
-0.38%
$ 91.29 million $ 24.13 million
1:41 PM $ 4.37
-0.04%
$ 91.29 million $ 24.06 million
1:40 PM $ 4.37
+0.08%
$ 91.29 million $ 24.03 million
1:39 PM $ 4.37
-0.23%
$ 91.74 million $ 23.82 million
1:38 PM $ 4.38
-1.02%
$ 91.74 million $ 23.72 million
1:37 PM $ 4.42
-0.05%
$ 91.74 million $ 23.52 million
1:36 PM $ 4.42
-0.18%
$ 91.74 million $ 23.45 million
1:35 PM $ 4.43
-0.23%
$ 91.74 million $ 23.46 million
1:34 PM $ 4.44
+0.14%
$ 93.28 million $ 23.51 million
1:33 PM $ 4.44
-0.43%
$ 93.28 million $ 23.47 million
1:32 PM $ 4.46
-0.08%
$ 93.28 million $ 23.44 million
1:31 PM $ 4.46
-0.41%
$ 93.28 million $ 23.42 million
1:30 PM $ 4.48
-0.22%
$ 93.28 million $ 23.42 million
1:29 PM $ 4.49
+0.09%
$ 94.27 million $ 23.41 million
1:28 PM $ 4.49
-0.02%
$ 94.27 million $ 23.42 million
1:27 PM $ 4.49
-0.04%
$ 94.27 million $ 23.43 million
1:26 PM $ 4.49
-0.02%
$ 94.27 million $ 23.43 million
1:25 PM $ 4.49
-0.05%
$ 94.27 million $ 23.43 million
1:24 PM $ 4.49
+0.03%
$ 94.3 million $ 23.46 million
1:23 PM $ 4.49
-0.01%
$ 94.3 million $ 23.45 million
Download