ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
May 4 $ 5.52
+2.44%
$ 112.17 million $ 220.56 million
Apr 27 $ 5.49
+19.59%
$ 113.12 million $ 60.94 million
Apr 20 $ 4.67
+11.19%
$ 96.4 million $ 643.25 million
Apr 13 $ 5.07
+126.24%
$ 88.27 million $ 1.93 billion
Apr 6 $ 2.4
+1.98%
$ 47.04 million $ 50.56 million
Mar 30 $ 2.51
+16.78%
$ 49.41 million $ 61.32 million
Mar 23 $ 2.2
-4.79%
$ 45.18 million $ 50.72 million
Mar 16 $ 2.31
-10.63%
$ 48.46 million $ 76.43 million
Mar 9 $ 2.58
+11.10%
$ 54.23 million $ 80.33 million
Mar 2 $ 2.34
-2.10%
$ 48.81 million $ 67.42 million
Feb 23 $ 2.39
-4.53%
$ 50.12 million $ 76.66 million
Feb 16 $ 2.64
-5.20%
$ 52.5 million $ 50.39 million
Feb 9 $ 2.97
+5.70%
$ 58.41 million $ 65.87 million
Feb 2 $ 2.91
-5.04%
$ 59.02 million $ 111.43 million
Jan 26 $ 3.08
-18.30%
$ 64.33 million $ 99.68 million
Jan 19 $ 4.06
-16.96%
$ 79.28 million $ 109.9 million
Jan 12 $ 5.15
+17.51%
$ 102.66 million $ 196.6 million
Jan 5 $ 4.51
-4.96%
$ 92.07 million $ 88.75 million
Dec 29 $ 4.62
+8.98%
$ 99.74 million $ 88.6 million
Dec 22 $ 4.22
+10.20%
$ 88.94 million $ 89.03 million
Dec 15 $ 4.01
-8.50%
$ 80.36 million $ 190.15 million
Dec 8 $ 4.47
+13.26%
$ 92.02 million $ 157.83 million
Dec 1 $ 4.17
+3.25%
$ 82.75 million $ 132.01 million
Nov 24 $ 4.01
+3.83%
$ 84.73 million $ 99.29 million
Nov 17 $ 3.86
-12.17%
$ 81.08 million $ 181.73 million
Nov 10 $ 4.53
-13.05%
$ 92.38 million $ 178.43 million
Nov 3 $ 5.31
+8.92%
$ 109.46 million $ 551.67 million
Oct 27 $ 4.96
-9.47%
$ 102.42 million $ 127.91 million
Oct 20 $ 5.29
+1.87%
$ 115.09 million $ 133.93 million
Oct 13 $ 5.03
-9.31%
$ 109.1 million $ 237.35 million
Oct 6 $ 4.94
-39.83%
$ 116.44 million $ 288.86 million
Sep 29 $ 8.36
+2.43%
$ 172.56 million $ 181.76 million
Sep 22 $ 8.22
-16.20%
$ 171.47 million $ 331.2 million
Sep 15 $ 10.11
+1.92%
$ 206.08 million $ 196.54 million
Sep 8 $ 10.44
+13.56%
$ 208.37 million $ 289.5 million
Sep 1 $ 8.99
+4.13%
$ 193.11 million $ 193.33 million
Aug 25 $ 8.82
-7.40%
$ 181.28 million $ 284.69 million
Aug 18 $ 10.01
+8.17%
$ 199.86 million $ 287.05 million
Aug 11 $ 9.25
-10.97%
$ 194.27 million $ 439.87 million
Aug 4 $ 10.5
+18.81%
$ 218.25 million $ 317.15 million
Jul 28 $ 8.53
-26.86%
$ 185.59 million $ 463.11 million
Jul 21 $ 10.15
-7.96%
$ 244.92 million $ 462.85 million
Jul 14 $ 10.55
+11.85%
$ 231.55 million $ 471.75 million
Jul 7 $ 9.21
+21.01%
$ 198.09 million $ 346.33 million
Jun 30 $ 7.39
-5.85%
$ 159.9 million $ 235.13 million
Jun 23 $ 7.23
+9.88%
$ 164.89 million $ 223.67 million
Jun 16 $ 6.7
-15.36%
$ 138.27 million $ 223.08 million
Jun 9 $ 7.98
-5.21%
$ 166.21 million $ 289.56 million
Jun 2 $ 8.51
-3.16%
$ 176.73 million $ 242.05 million
May 26 $ 8.79
-14.75%
$ 184.62 million $ 517.44 million
Download