ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.3
-4.95%
$ 48.32 million $ 7.56 million
Mar 25, 2026 $ 2.42
+0.76%
$ 50.84 million $ 7.78 million
Mar 24, 2026 $ 2.4
+0.07%
$ 50.45 million $ 8.72 million
Mar 23, 2026 $ 2.4
+4.03%
$ 50.5 million $ 10.35 million
Mar 22, 2026 $ 2.31
-2.27%
$ 48.53 million $ 9.04 million
Mar 21, 2026 $ 2.36
-4.04%
$ 49.55 million $ 7.59 million
Mar 20, 2026 $ 2.46
-0.17%
$ 51.68 million $ 8.48 million
Mar 19, 2026 $ 2.46
-2.45%
$ 51.76 million $ 10.59 million
Mar 18, 2026 $ 2.53
-6.05%
$ 53.06 million $ 11.7 million
Mar 17, 2026 $ 2.69
-3.23%
$ 56.47 million $ 11.33 million
Mar 16, 2026 $ 2.78
+7.61%
$ 58.35 million $ 17.7 million
Mar 15, 2026 $ 2.58
+2.38%
$ 54.23 million $ 9.87 million
Mar 14, 2026 $ 2.52
-0.69%
$ 52.96 million $ 9.01 million
Mar 13, 2026 $ 2.54
-1.40%
$ 53.32 million $ 15.71 million
Mar 12, 2026 $ 2.58
+1.04%
$ 54.13 million $ 15.97 million
Mar 11, 2026 $ 2.55
+6.15%
$ 53.55 million $ 10.24 million
Mar 10, 2026 $ 2.4
+1.19%
$ 50.41 million $ 9.91 million
Mar 9, 2026 $ 2.37
+2.07%
$ 49.81 million $ 9.61 million
Mar 8, 2026 $ 2.32
-0.52%
$ 48.81 million $ 9.04 million
Mar 7, 2026 $ 2.34
-3.27%
$ 49.07 million $ 7.76 million
Mar 6, 2026 $ 2.42
-3.18%
$ 50.73 million $ 10.57 million
Mar 5, 2026 $ 2.5
-2.27%
$ 52.4 million $ 9.48 million
Mar 4, 2026 $ 2.55
+2.94%
$ 53.62 million $ 13.76 million
Mar 3, 2026 $ 2.48
+0.39%
$ 52.09 million $ 10.72 million
Mar 2, 2026 $ 2.47
+3.51%
$ 51.88 million $ 15.12 million
Mar 1, 2026 $ 2.39
-2.28%
$ 50.12 million $ 10.76 million
Feb 28, 2026 $ 2.44
+0.30%
$ 51.29 million $ 13.2 million
Feb 27, 2026 $ 2.44
-0.44%
$ 51.14 million $ 12.89 million
Feb 26, 2026 $ 2.45
-4.60%
$ 51.37 million $ 7.62 million
Feb 25, 2026 $ 2.56
+8.09%
$ 53.82 million $ 12.8 million
Feb 24, 2026 $ 2.37
+2.26%
$ 49.8 million $ 8.27 million
Feb 23, 2026 $ 2.32
-7.25%
$ 48.7 million $ 11.12 million
Feb 22, 2026 $ 2.5
-5.14%
$ 52.5 million $ 7.69 million
Feb 21, 2026 $ 2.64
+0.26%
$ 55.35 million $ 8.73 million
Feb 20, 2026 $ 2.63
+1.58%
$ 55.22 million $ 11.43 million
Feb 19, 2026 $ 2.59
-2.14%
$ 54.32 million $ 7.8 million
Feb 18, 2026 $ 2.64
-5.00%
$ 55.49 million $ 8.16 million
Feb 17, 2026 $ 2.78
-1.27%
$ 58.46 million $ 7.22 million
Feb 16, 2026 $ 2.82
+1.42%
$ 59.21 million $ 7.05 million
Feb 15, 2026 $ 2.78
-6.40%
$ 58.41 million $ 12.78 million
Feb 14, 2026 $ 2.97
+3.83%
$ 62.38 million $ 10.19 million
Feb 13, 2026 $ 2.86
+2.52%
$ 60.08 million $ 8.5 million
Feb 12, 2026 $ 2.79
+3.31%
$ 58.6 million $ 11.35 million
Feb 11, 2026 $ 2.7
-1.08%
$ 56.72 million $ 16.81 million
Feb 10, 2026 $ 2.73
-2.03%
$ 57.34 million $ 9.67 million
Feb 9, 2026 $ 2.79
-0.83%
$ 58.51 million $ 9.35 million
Feb 8, 2026 $ 2.81
-3.39%
$ 59.02 million $ 8.54 million
Feb 7, 2026 $ 2.91
+0.14%
$ 61.09 million $ 15.48 million
Feb 6, 2026 $ 2.91
+16.18%
$ 61.02 million $ 24.64 million
Feb 5, 2026 $ 2.5
-19.35%
$ 52.51 million $ 24.14 million