ordi Historical Data

ORDI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.1
-0.73%
$ 65.13 million $ 14.87 million
Feb 3, 2026 $ 3.12
+0.72%
$ 65.59 million $ 16.64 million
Feb 2, 2026 $ 3.1
+1.24%
$ 65.14 million $ 15.66 million
Feb 1, 2026 $ 3.06
-0.68%
$ 64.33 million $ 15.96 million
Jan 31, 2026 $ 3.08
-15.47%
$ 64.77 million $ 30.96 million
Jan 30, 2026 $ 3.65
-2.20%
$ 76.62 million $ 17.89 million
Jan 29, 2026 $ 3.73
-4.66%
$ 78.35 million $ 17.86 million
Jan 28, 2026 $ 3.91
-1.46%
$ 82.18 million $ 10.78 million
Jan 27, 2026 $ 3.97
+1.16%
$ 83.39 million $ 9.83 million
Jan 26, 2026 $ 3.93
+3.98%
$ 82.44 million $ 12.36 million
Jan 25, 2026 $ 3.78
-6.92%
$ 79.28 million $ 14.85 million
Jan 24, 2026 $ 4.06
+1.13%
$ 85.18 million $ 10.97 million
Jan 23, 2026 $ 4.01
-1.69%
$ 84.23 million $ 16.05 million
Jan 22, 2026 $ 4.08
-0.40%
$ 85.65 million $ 11.98 million
Jan 21, 2026 $ 4.1
-0.43%
$ 86.05 million $ 15.77 million
Jan 20, 2026 $ 4.11
-7.00%
$ 86.39 million $ 21.97 million
Jan 19, 2026 $ 4.42
-9.44%
$ 92.86 million $ 33.16 million
Jan 18, 2026 $ 4.88
-5.21%
$ 102.66 million $ 14.89 million
Jan 17, 2026 $ 5.15
-0.17%
$ 108.22 million $ 12.95 million
Jan 16, 2026 $ 5.16
-0.41%
$ 108.36 million $ 23.84 million
Jan 15, 2026 $ 5.18
+2.69%
$ 108.8 million $ 39.88 million
Jan 14, 2026 $ 5.05
-8.13%
$ 105.88 million $ 47.26 million
Jan 13, 2026 $ 5.49
+29.68%
$ 115.2 million $ 60.36 million
Jan 12, 2026 $ 4.24
-3.41%
$ 88.92 million $ 12.3 million
Jan 11, 2026 $ 4.39
-2.86%
$ 92.07 million $ 8.83 million
Jan 10, 2026 $ 4.51
-0.40%
$ 94.8 million $ 7.5 million
Jan 9, 2026 $ 4.53
+1.30%
$ 95.19 million $ 11.38 million
Jan 8, 2026 $ 4.47
-2.18%
$ 93.97 million $ 14.77 million
Jan 7, 2026 $ 4.57
-4.54%
$ 96.03 million $ 16.21 million
Jan 6, 2026 $ 4.79
-0.29%
$ 100.63 million $ 19.43 million
Jan 5, 2026 $ 4.81
+1.17%
$ 100.91 million $ 19.47 million
Jan 4, 2026 $ 4.75
+2.91%
$ 99.74 million $ 21.02 million
Jan 3, 2026 $ 4.62
+1.07%
$ 96.92 million $ 14.55 million
Jan 2, 2026 $ 4.57
+1.14%
$ 95.9 million $ 16.25 million
Jan 1, 2026 $ 4.51
+8.56%
$ 94.81 million $ 17.01 million
Dec 31, 2025 $ 4.16
-1.45%
$ 87.34 million $ 12.11 million
Dec 30, 2025 $ 4.23
+3.10%
$ 88.75 million $ 13.07 million
Dec 29, 2025 $ 4.13
-2.55%
$ 86.11 million $ 15.61 million
Dec 28, 2025 $ 4.23
-1.17%
$ 88.94 million $ 13.45 million
Dec 27, 2025 $ 4.22
+1.44%
$ 89.95 million $ 11.13 million
Dec 26, 2025 $ 4.13
+5.24%
$ 87.31 million $ 20.36 million
Dec 25, 2025 $ 3.95
-1.16%
$ 82.49 million $ 15.18 million
Dec 24, 2025 $ 3.98
+3.75%
$ 83.83 million $ 13.86 million
Dec 23, 2025 $ 3.83
-2.62%
$ 80.6 million $ 12.29 million
Dec 22, 2025 $ 3.94
+2.97%
$ 82.69 million $ 16.22 million
Dec 21, 2025 $ 3.84
-3.83%
$ 80.36 million $ 12.66 million
Dec 20, 2025 $ 4.01
+0.10%
$ 83.85 million $ 12.72 million
Dec 19, 2025 $ 4.03
+10.51%
$ 84.1 million $ 28.48 million
Dec 18, 2025 $ 3.68
-5.91%
$ 76.68 million $ 29.27 million
Dec 17, 2025 $ 3.97
-13.09%
$ 82.1 million $ 30.08 million