ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 4.61
+11.08%
$ 95.88 million $ 49.39 million
Dec 15, 2025 $ 4.17
-4.85%
$ 87.12 million $ 40.2 million
Dec 14, 2025 $ 4.39
-1.67%
$ 92.02 million $ 25.02 million
Dec 13, 2025 $ 4.47
+6.14%
$ 93.65 million $ 44.37 million
Dec 12, 2025 $ 4.21
+1.13%
$ 88.16 million $ 22.9 million
Dec 11, 2025 $ 4.16
+1.40%
$ 87.37 million $ 23.45 million
Dec 10, 2025 $ 4.1
-6.92%
$ 86.2 million $ 20.93 million
Dec 9, 2025 $ 4.41
+3.89%
$ 92.65 million $ 23.12 million
Dec 8, 2025 $ 4.25
+7.60%
$ 89.15 million $ 23.06 million
Dec 7, 2025 $ 3.95
-5.33%
$ 82.75 million $ 25.39 million
Dec 6, 2025 $ 4.17
+5.99%
$ 87.49 million $ 17.19 million
Dec 5, 2025 $ 3.93
-4.31%
$ 82.55 million $ 21.83 million
Dec 4, 2025 $ 4.11
-1.51%
$ 86.21 million $ 19.12 million
Dec 3, 2025 $ 4.17
+4.86%
$ 87.61 million $ 22.23 million
Dec 2, 2025 $ 3.98
+11.40%
$ 83.53 million $ 28.23 million
Dec 1, 2025 $ 3.57
-11.51%
$ 74.99 million $ 23.4 million
Nov 30, 2025 $ 4.11
+2.14%
$ 84.73 million $ 10.71 million
Nov 29, 2025 $ 4.01
-2.21%
$ 84.42 million $ 12.34 million
Nov 28, 2025 $ 4.11
-0.70%
$ 86.08 million $ 16.56 million
Nov 27, 2025 $ 4.15
+0.10%
$ 86.91 million $ 14.93 million
Nov 26, 2025 $ 4.19
+3.07%
$ 87.09 million $ 17.33 million
Nov 25, 2025 $ 4.05
+0.49%
$ 85.32 million $ 16.09 million
Nov 24, 2025 $ 4.04
+4.75%
$ 84.67 million $ 22.04 million
Nov 23, 2025 $ 3.91
+2.60%
$ 81.08 million $ 16.05 million
Nov 22, 2025 $ 3.86
+0.40%
$ 80.11 million $ 20.28 million
Nov 21, 2025 $ 3.76
-13.89%
$ 80.79 million $ 47.09 million
Nov 20, 2025 $ 4.53
+3.47%
$ 91.66 million $ 33.22 million
Nov 19, 2025 $ 4.37
-6.37%
$ 91.86 million $ 30.33 million
Nov 18, 2025 $ 4.71
+9.54%
$ 98.11 million $ 26.8 million
Nov 17, 2025 $ 4.3
-2.23%
$ 90.39 million $ 23.99 million
Nov 16, 2025 $ 4.37
-3.38%
$ 92.38 million $ 18.65 million
Nov 15, 2025 $ 4.53
+1.02%
$ 95.06 million $ 19.81 million
Nov 14, 2025 $ 4.53
-1.07%
$ 94.14 million $ 29.06 million
Nov 13, 2025 $ 4.54
-4.30%
$ 96.25 million $ 31.5 million
Nov 12, 2025 $ 4.78
-3.11%
$ 99.64 million $ 16.89 million
Nov 11, 2025 $ 4.93
-4.93%
$ 103.62 million $ 37.85 million
Nov 10, 2025 $ 5.19
-0.36%
$ 109 million $ 43.32 million
Nov 9, 2025 $ 5.21
-1.81%
$ 109.46 million $ 55.96 million
Nov 8, 2025 $ 5.31
-4.19%
$ 111.43 million $ 323.73 million
Nov 7, 2025 $ 5.54
+36.23%
$ 116.3 million $ 99.37 million
Nov 6, 2025 $ 4.07
-1.83%
$ 85.37 million $ 20 million
Nov 5, 2025 $ 4.14
+3.90%
$ 86.97 million $ 23.38 million
Nov 4, 2025 $ 3.99
-1.77%
$ 83.7 million $ 42.83 million
Nov 3, 2025 $ 4.06
-16.71%
$ 85.21 million $ 42.35 million
Nov 2, 2025 $ 4.87
-1.84%
$ 102.42 million $ 15.99 million
Nov 1, 2025 $ 4.96
+6.95%
$ 104.23 million $ 15.96 million
Oct 31, 2025 $ 4.64
+2.24%
$ 97.45 million $ 20.78 million
Oct 30, 2025 $ 4.5
-12.77%
$ 95.36 million $ 30.2 million
Oct 29, 2025 $ 5.16
+0.78%
$ 108.29 million $ 24.24 million
Oct 28, 2025 $ 5.12
-3.61%
$ 107.47 million $ 19.83 million