ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 5.31
-3.19%
$ 111.5 million $ 16.89 million
Oct 26, 2025 $ 5.48
+3.55%
$ 115.09 million $ 17.45 million
Oct 25, 2025 $ 5.29
+0.62%
$ 111.18 million $ 12.71 million
Oct 24, 2025 $ 5.27
+2.08%
$ 110.49 million $ 19.75 million
Oct 23, 2025 $ 5.16
+4.51%
$ 108.29 million $ 20.55 million
Oct 22, 2025 $ 4.81
-5.88%
$ 103.6 million $ 32.65 million
Oct 21, 2025 $ 5.18
-2.12%
$ 107.31 million $ 28.73 million
Oct 20, 2025 $ 5.31
+2.18%
$ 111.12 million $ 19.54 million
Oct 19, 2025 $ 5.25
+4.26%
$ 109.1 million $ 22.1 million
Oct 18, 2025 $ 5.03
+1.23%
$ 105.67 million $ 15.9 million
Oct 17, 2025 $ 5
-2.21%
$ 104.31 million $ 44.89 million
Oct 16, 2025 $ 5.04
-5.63%
$ 107.29 million $ 41.73 million
Oct 15, 2025 $ 5.34
-5.56%
$ 112.22 million $ 39.46 million
Oct 14, 2025 $ 5.66
-6.13%
$ 118.77 million $ 62.74 million
Oct 13, 2025 $ 6.03
+8.70%
$ 126.54 million $ 32.63 million
Oct 12, 2025 $ 5.54
+12.13%
$ 116.44 million $ 49.97 million
Oct 11, 2025 $ 4.94
-6.43%
$ 104.01 million $ 63.21 million
Oct 10, 2025 $ 5.29
-33.13%
$ 110.63 million $ 61.31 million
Oct 9, 2025 $ 7.9
-4.20%
$ 166 million $ 36.76 million
Oct 8, 2025 $ 8.25
+3.49%
$ 173.26 million $ 38.35 million
Oct 7, 2025 $ 7.97
-9.39%
$ 167.4 million $ 54.04 million
Oct 6, 2025 $ 8.8
+7.07%
$ 184.7 million $ 35.18 million
Oct 5, 2025 $ 8.22
-1.74%
$ 172.56 million $ 26.86 million
Oct 4, 2025 $ 8.36
-5.41%
$ 175.64 million $ 26.19 million
Oct 3, 2025 $ 8.92
+3.37%
$ 185.64 million $ 43.9 million
Oct 2, 2025 $ 8.63
+5.88%
$ 181.31 million $ 32.95 million
Oct 1, 2025 $ 8.15
+2.78%
$ 171.25 million $ 26.66 million
Sep 30, 2025 $ 7.89
-1.28%
$ 166.54 million $ 25.73 million
Sep 29, 2025 $ 7.99
-2.14%
$ 167.8 million $ 26.33 million
Sep 28, 2025 $ 8.18
-0.59%
$ 171.47 million $ 33.53 million
Sep 27, 2025 $ 8.22
-1.43%
$ 172.7 million $ 73.61 million
Sep 26, 2025 $ 8.36
+8.36%
$ 175.2 million $ 74.52 million
Sep 25, 2025 $ 7.76
-7.51%
$ 161.91 million $ 54.48 million
Sep 24, 2025 $ 8.36
-0.41%
$ 176.11 million $ 25.61 million
Sep 23, 2025 $ 8.4
-1.16%
$ 176.36 million $ 33.2 million
Sep 22, 2025 $ 8.47
-13.66%
$ 178.37 million $ 69.78 million
Sep 21, 2025 $ 9.95
-1.40%
$ 206.08 million $ 22.43 million
Sep 20, 2025 $ 10.11
+2.77%
$ 211.74 million $ 19.4 million
Sep 19, 2025 $ 9.9
-5.90%
$ 206.6 million $ 34 million
Sep 18, 2025 $ 10.56
+1.39%
$ 220.83 million $ 36.28 million
Sep 17, 2025 $ 10.45
+6.81%
$ 218.65 million $ 42.72 million
Sep 16, 2025 $ 9.83
+3.77%
$ 205.48 million $ 26.48 million
Sep 15, 2025 $ 9.43
-4.95%
$ 198.89 million $ 37.66 million
Sep 14, 2025 $ 10.02
-4.00%
$ 208.37 million $ 27.37 million
Sep 13, 2025 $ 10.44
+1.33%
$ 219.35 million $ 46.99 million
Sep 12, 2025 $ 10.31
+5.21%
$ 216.38 million $ 41.56 million
Sep 11, 2025 $ 9.8
+3.63%
$ 205.78 million $ 33.48 million
Sep 10, 2025 $ 9.45
-1.03%
$ 198.51 million $ 91.03 million
Sep 9, 2025 $ 9.55
+2.41%
$ 200.34 million $ 43.64 million
Sep 8, 2025 $ 9.33
+1.41%
$ 195.82 million $ 32.8 million