ordi Historical Data

ORDI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 9.2
+2.29%
$ 193.11 million $ 31.5 million
Sep 6, 2025 $ 8.99
+0.81%
$ 188.81 million $ 22.85 million
Sep 5, 2025 $ 8.92
+4.64%
$ 187.2 million $ 36.51 million
Sep 4, 2025 $ 8.66
-3.12%
$ 178.97 million $ 26.22 million
Sep 3, 2025 $ 8.9
+3.13%
$ 187.73 million $ 23.51 million
Sep 2, 2025 $ 8.63
+4.79%
$ 181.13 million $ 36.84 million
Sep 1, 2025 $ 8.24
-4.61%
$ 172.74 million $ 47.4 million
Aug 31, 2025 $ 8.77
-0.45%
$ 181.28 million $ 20.9 million
Aug 30, 2025 $ 8.82
+2.94%
$ 185.07 million $ 31.24 million
Aug 29, 2025 $ 8.56
-6.10%
$ 179.86 million $ 54.45 million
Aug 28, 2025 $ 9.12
+5.34%
$ 191.42 million $ 34.68 million
Aug 27, 2025 $ 8.71
+0.76%
$ 181.85 million $ 46.65 million
Aug 26, 2025 $ 8.69
+4.30%
$ 181.55 million $ 42.56 million
Aug 25, 2025 $ 8.29
-12.90%
$ 175 million $ 75.12 million
Aug 24, 2025 $ 9.52
-4.87%
$ 199.86 million $ 56.46 million
Aug 23, 2025 $ 10.01
-0.88%
$ 210.11 million $ 62.42 million
Aug 22, 2025 $ 10.05
+15.40%
$ 211.87 million $ 69.41 million
Aug 21, 2025 $ 8.78
-2.49%
$ 182.74 million $ 27.13 million
Aug 20, 2025 $ 9.07
+6.81%
$ 189.01 million $ 39.04 million
Aug 19, 2025 $ 8.59
-3.52%
$ 178.12 million $ 41.26 million
Aug 18, 2025 $ 8.9
-3.83%
$ 186.87 million $ 47.78 million
Aug 17, 2025 $ 9.25
-0.63%
$ 194.27 million $ 31.47 million
Aug 16, 2025 $ 9.31
+3.46%
$ 195.53 million $ 28.89 million
Aug 15, 2025 $ 9
+0.06%
$ 188.99 million $ 55.73 million
Aug 14, 2025 $ 8.99
-15.14%
$ 188.77 million $ 103.97 million
Aug 13, 2025 $ 10.6
+4.08%
$ 222.55 million $ 69.23 million
Aug 12, 2025 $ 10.18
+6.35%
$ 213.82 million $ 75.59 million
Aug 11, 2025 $ 9.57
-7.88%
$ 201.06 million $ 74.99 million
Aug 10, 2025 $ 10.39
-1.02%
$ 218.25 million $ 53.31 million
Aug 9, 2025 $ 10.5
+7.14%
$ 220.48 million $ 69.97 million
Aug 8, 2025 $ 9.8
-0.30%
$ 205.79 million $ 90.41 million
Aug 7, 2025 $ 9.83
+6.81%
$ 206.42 million $ 41.44 million
Aug 6, 2025 $ 9.2
+3.83%
$ 193.25 million $ 37.45 million
Aug 5, 2025 $ 8.86
-5.66%
$ 186.11 million $ 44.29 million
Aug 4, 2025 $ 9.39
+6.29%
$ 197.27 million $ 33.59 million
Aug 3, 2025 $ 8.85
+4.21%
$ 185.59 million $ 27.9 million
Aug 2, 2025 $ 8.53
-2.47%
$ 178.42 million $ 48.06 million
Aug 1, 2025 $ 8.64
-5.36%
$ 183.68 million $ 80.6 million
Jul 31, 2025 $ 9.13
-6.23%
$ 191.8 million $ 49.92 million
Jul 30, 2025 $ 9.74
-3.04%
$ 204.55 million $ 76.36 million
Jul 29, 2025 $ 10.05
-6.13%
$ 210.97 million $ 94.19 million
Jul 28, 2025 $ 10.7
-8.25%
$ 224.73 million $ 113.98 million
Jul 27, 2025 $ 11.66
+14.93%
$ 244.92 million $ 72.68 million
Jul 26, 2025 $ 10.15
+0.37%
$ 213.11 million $ 34.94 million
Jul 25, 2025 $ 10.11
+4.99%
$ 212.32 million $ 60.69 million
Jul 24, 2025 $ 9.63
-4.06%
$ 202.24 million $ 80.42 million
Jul 23, 2025 $ 10.04
-11.71%
$ 210.8 million $ 102.26 million
Jul 22, 2025 $ 11.37
-1.93%
$ 238.77 million $ 95.2 million
Jul 21, 2025 $ 11.59
+5.14%
$ 243.45 million $ 89.35 million
Jul 20, 2025 $ 11.03
+4.50%
$ 231.55 million $ 70.96 million