ordi Historical Data

ORDI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 10.55
+2.36%
$ 221.57 million $ 48.23 million
Jul 18, 2025 $ 10.31
+1.08%
$ 216.45 million $ 116.71 million
Jul 17, 2025 $ 10.2
+1.86%
$ 214.15 million $ 91.87 million
Jul 16, 2025 $ 10.01
+2.22%
$ 210.24 million $ 73.49 million
Jul 15, 2025 $ 9.79
+5.67%
$ 205.67 million $ 74.09 million
Jul 14, 2025 $ 9.27
-1.74%
$ 194.64 million $ 67.37 million
Jul 13, 2025 $ 9.43
+2.37%
$ 198.09 million $ 52.35 million
Jul 12, 2025 $ 9.21
-3.58%
$ 193.5 million $ 61.51 million
Jul 11, 2025 $ 9.56
-2.53%
$ 200.69 million $ 115.33 million
Jul 10, 2025 $ 9.15
+8.59%
$ 192.4 million $ 66.53 million
Jul 9, 2025 $ 8.43
+10.61%
$ 176.97 million $ 46.9 million
Jul 8, 2025 $ 7.62
+1.65%
$ 159.98 million $ 27.66 million
Jul 7, 2025 $ 7.49
-1.57%
$ 157.39 million $ 28.38 million
Jul 6, 2025 $ 7.61
+3.00%
$ 159.9 million $ 25.07 million
Jul 5, 2025 $ 7.39
+0.91%
$ 155.24 million $ 27.13 million
Jul 4, 2025 $ 7.33
-8.47%
$ 153.85 million $ 46.85 million
Jul 3, 2025 $ 8
+0.29%
$ 168.08 million $ 46.52 million
Jul 2, 2025 $ 7.98
+13.81%
$ 167.57 million $ 51.44 million
Jul 1, 2025 $ 7.01
-5.80%
$ 147.24 million $ 25.67 million
Jun 30, 2025 $ 7.45
-5.18%
$ 156.35 million $ 37.53 million
Jun 29, 2025 $ 7.85
+8.52%
$ 164.89 million $ 34.76 million
Jun 28, 2025 $ 7.23
+2.40%
$ 151.93 million $ 20.72 million
Jun 27, 2025 $ 7.07
+1.57%
$ 148.37 million $ 32.54 million
Jun 26, 2025 $ 6.96
-2.53%
$ 146.07 million $ 36.08 million
Jun 25, 2025 $ 7.14
-4.46%
$ 149.86 million $ 35.86 million
Jun 24, 2025 $ 7.47
+1.24%
$ 156.86 million $ 44.03 million
Jun 23, 2025 $ 7.38
+12.05%
$ 154.93 million $ 54.44 million
Jun 22, 2025 $ 6.58
-1.73%
$ 138.27 million $ 58.83 million
Jun 21, 2025 $ 6.7
-7.39%
$ 140.69 million $ 39.83 million
Jun 20, 2025 $ 7.23
-3.82%
$ 151.91 million $ 36.27 million
Jun 19, 2025 $ 7.52
-1.02%
$ 157.95 million $ 22.8 million
Jun 18, 2025 $ 7.6
+0.10%
$ 159.57 million $ 38.66 million
Jun 17, 2025 $ 7.59
-4.46%
$ 159.41 million $ 47.68 million
Jun 16, 2025 $ 7.95
+0.40%
$ 166.87 million $ 37.85 million
Jun 15, 2025 $ 7.91
-0.78%
$ 166.21 million $ 23.86 million
Jun 14, 2025 $ 7.98
+0.25%
$ 167.51 million $ 27.56 million
Jun 13, 2025 $ 7.96
+0.17%
$ 167.1 million $ 70.27 million
Jun 12, 2025 $ 7.94
-13.67%
$ 166.79 million $ 48.39 million
Jun 11, 2025 $ 9.2
-4.30%
$ 193.2 million $ 51.48 million
Jun 10, 2025 $ 9.61
+4.93%
$ 201.87 million $ 55.32 million
Jun 9, 2025 $ 9.16
+8.86%
$ 192.38 million $ 36.53 million
Jun 8, 2025 $ 8.42
-1.14%
$ 176.73 million $ 33.14 million
Jun 7, 2025 $ 8.51
+5.47%
$ 178.76 million $ 26.85 million
Jun 6, 2025 $ 8.07
+2.34%
$ 169.49 million $ 44.24 million
Jun 5, 2025 $ 7.88
-9.42%
$ 165.58 million $ 48.48 million
Jun 4, 2025 $ 8.7
-2.59%
$ 182.78 million $ 42.05 million
Jun 3, 2025 $ 8.94
-0.52%
$ 187.64 million $ 40.2 million
Jun 2, 2025 $ 8.98
+2.18%
$ 188.61 million $ 40.23 million
Jun 1, 2025 $ 8.79
+2.51%
$ 184.62 million $ 38.05 million
May 31, 2025 $ 8.58
+4.78%
$ 180.1 million $ 69.84 million