ordi Historical Data

ORDI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 8.19
-21.81%
$ 171.89 million $ 98.3 million
May 29, 2025 $ 10.47
-4.61%
$ 219.83 million $ 79.49 million
May 28, 2025 $ 10.97
+2.14%
$ 230.45 million $ 79.76 million
May 27, 2025 $ 10.74
+6.44%
$ 225.62 million $ 87.73 million
May 26, 2025 $ 10.09
-2.10%
$ 211.99 million $ 64.27 million
May 25, 2025 $ 10.31
-2.53%
$ 216.55 million $ 97.06 million
May 24, 2025 $ 10.58
+4.16%
$ 222.2 million $ 60.03 million
May 23, 2025 $ 10.16
-9.87%
$ 213.33 million $ 150.12 million
May 22, 2025 $ 11.27
+8.07%
$ 236.67 million $ 118.92 million
May 21, 2025 $ 10.43
+5.97%
$ 218.96 million $ 125.79 million
May 20, 2025 $ 9.84
+1.76%
$ 206.64 million $ 84.44 million
May 19, 2025 $ 9.67
-6.71%
$ 203.07 million $ 116.8 million
May 18, 2025 $ 10.37
+11.43%
$ 217.68 million $ 164.03 million
May 17, 2025 $ 9.3
-2.13%
$ 195.34 million $ 72.94 million
May 16, 2025 $ 9.5
-7.06%
$ 199.6 million $ 88.9 million
May 15, 2025 $ 10.23
-11.81%
$ 214.77 million $ 145.38 million
May 14, 2025 $ 11.6
-6.12%
$ 243.53 million $ 186.61 million
May 13, 2025 $ 12.35
+15.67%
$ 259.42 million $ 145.46 million
May 12, 2025 $ 10.68
+3.06%
$ 224.27 million $ 149.13 million
May 11, 2025 $ 10.36
-1.46%
$ 217.55 million $ 138.93 million
May 10, 2025 $ 10.51
+13.60%
$ 220.76 million $ 108.68 million
May 9, 2025 $ 9.25
+12.64%
$ 194.34 million $ 98.81 million
May 8, 2025 $ 8.22
+18.54%
$ 172.52 million $ 50.58 million
May 7, 2025 $ 6.93
-2.47%
$ 145.54 million $ 32.81 million
May 6, 2025 $ 7.11
-1.82%
$ 149.23 million $ 31.63 million
May 5, 2025 $ 7.24
-1.83%
$ 151.99 million $ 26.78 million
May 4, 2025 $ 7.37
-2.07%
$ 154.83 million $ 22.1 million
May 3, 2025 $ 7.53
-8.57%
$ 158.08 million $ 30.13 million
May 2, 2025 $ 8.23
-0.53%
$ 172.89 million $ 25.96 million
May 1, 2025 $ 8.28
+3.52%
$ 173.8 million $ 32.98 million
Apr 30, 2025 $ 7.99
+0.21%
$ 167.89 million $ 44.53 million
Apr 29, 2025 $ 7.98
-2.13%
$ 167.57 million $ 18.61 million
Apr 28, 2025 $ 8.15
+0.91%
$ 171.18 million $ 49.01 million
Apr 27, 2025 $ 8.08
-8.39%
$ 169.64 million $ 39.68 million
Apr 26, 2025 $ 8.82
+5.41%
$ 185.17 million $ 65.97 million
Apr 25, 2025 $ 8.37
+5.91%
$ 175.67 million $ 69.09 million
Apr 24, 2025 $ 7.9
+1.75%
$ 165.86 million $ 42 million
Apr 23, 2025 $ 7.76
+6.97%
$ 162.97 million $ 71.3 million
Apr 22, 2025 $ 7.25
+7.70%
$ 152.34 million $ 45.32 million
Apr 21, 2025 $ 6.74
+1.18%
$ 141.46 million $ 34.62 million
Apr 20, 2025 $ 6.66
+3.09%
$ 139.81 million $ 39.92 million
Apr 19, 2025 $ 6.46
+6.10%
$ 135.63 million $ 29.29 million
Apr 18, 2025 $ 6.09
+2.28%
$ 127.83 million $ 24.49 million
Apr 17, 2025 $ 5.95
-0.38%
$ 124.94 million $ 24.09 million
Apr 16, 2025 $ 5.97
-2.80%
$ 125.42 million $ 35.53 million
Apr 15, 2025 $ 6.14
-5.27%
$ 129 million $ 30.7 million
Apr 14, 2025 $ 6.48
+1.34%
$ 136.1 million $ 36.37 million
Apr 13, 2025 $ 6.39
-10.01%
$ 134.29 million $ 39.2 million
Apr 12, 2025 $ 7.1
+0.52%
$ 149.18 million $ 27.16 million
Apr 11, 2025 $ 7.07
+4.41%
$ 148.41 million $ 30.79 million