RubyToken Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅464
-88.37%
$ -- $ 281,847
Jun 2025 $ 0.0000365
-4.75%
$ 39,880 $ 2.27 million
May 2025 $ 0.0000416
+4.65%
$ 38,340 $ 1.45 million
Apr 2025 $ 0.0000398
+36.40%
$ 39,760 $ 975,839
Mar 2025 $ 0.0000292
-19.01%
$ 29,150 $ 49,940
Feb 2025 $ 0.000036
-23.93%
$ 35,990 $ 57,044
Jan 2025 $ 0.000044
-43.59%
$ 47,310 $ 742,201
Dec 2024 $ 0.000107
-59.13%
$ 78,000 $ 222,784
Nov 2024 $ 0.000258
-40.65%
$ 261,830 $ 1.11 million
Oct 2024 $ 0.000427
-51.53%
$ 435,000 $ 459,559
Sep 2024 $ 0.000888
-16.88%
$ 887,906 $ 552,819
Aug 2024 $ 0.00108
-62.57%
$ 1.08 million $ 693,460
Jul 2024 $ 0.00288
-28.50%
$ 2.88 million $ 2.04 million
Jun 2024 $ 0.00402
-87.20%
$ 4.02 million $ 29.39 million
Download