RubyToken Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000435
+1.97%
$ 435,000 $ 4,359
Oct 30, 2024 $ 0.000427
-7.47%
$ 426,577 $ 3,540
Oct 29, 2024 $ 0.000461
+4.18%
$ 461,013 $ 5,904
Oct 28, 2024 $ 0.000443
-2.03%
$ 442,524 $ 5,159
Oct 27, 2024 $ 0.000452
-5.87%
$ 451,667 $ 12,701
Oct 26, 2024 $ 0.00048
+0.03%
$ 479,836 $ 12,844
Oct 25, 2024 $ 0.00048
+0.12%
$ 479,708 $ 39,547
Oct 24, 2024 $ 0.000479
+7.77%
$ 479,123 $ 94,436
Oct 23, 2024 $ 0.000445
-10.44%
$ 444,560 $ 8,731
Oct 22, 2024 $ 0.000496
-10.28%
$ 496,373 $ 30,612
Oct 21, 2024 $ 0.000553
-19.58%
$ 553,228 $ 14,838
Oct 20, 2024 $ 0.000688
-0.30%
$ 687,896 $ 9,641
Oct 19, 2024 $ 0.00069
-5.40%
$ 690,000 $ 22,813
Oct 18, 2024 $ 0.000729
+4.20%
$ 729,385 $ 31,386
Oct 17, 2024 $ 0.0007
-13.58%
$ 700,000 $ 16,425
Oct 16, 2024 $ 0.00081
+16.94%
$ 810,000 $ 52,339
Oct 15, 2024 $ 0.000693
+1.86%
$ 692,662 $ 6,573
Oct 14, 2024 $ 0.00068
-1.64%
$ 680,000 $ 1,763
Oct 13, 2024 $ 0.000691
-8.20%
$ 691,364 $ 3,717
Oct 12, 2024 $ 0.00075
-1.32%
$ 750,000 $ 1,905
Oct 11, 2024 $ 0.00076
+5.58%
$ 760,000 $ 6,637
Oct 10, 2024 $ 0.00072
-2.73%
$ 719,810 $ 7,412
Oct 9, 2024 $ 0.00074
-7.51%
$ 740,000 $ 7,401
Oct 8, 2024 $ 0.0008
-7.99%
$ 800,075 $ 8,112
Oct 7, 2024 $ 0.00087
+3.49%
$ 869,533 $ 5,162
Oct 6, 2024 $ 0.00084
+3.61%
$ 840,210 $ 8,058
Oct 5, 2024 $ 0.00081
+2.90%
$ 810,000 $ 5,493
Oct 4, 2024 $ 0.000787
-5.09%
$ 787,148 $ 7,676
Oct 3, 2024 $ 0.000829
-4.68%
$ 829,336 $ 8,847
Oct 2, 2024 $ 0.00087
-2.24%
$ 870,088 $ 10,956
Oct 1, 2024 $ 0.00089
+1.14%
$ 890,000 $ 8,931
Sep 30, 2024 $ 0.000888
+2.12%
$ 887,906 $ 7,591
Sep 29, 2024 $ 0.00087
-0.06%
$ 869,509 $ 6,701
Sep 28, 2024 $ 0.00087
-0.54%
$ 870,000 $ 9,923
Sep 27, 2024 $ 0.000883
-3.71%
$ 883,431 $ 10,975
Sep 26, 2024 $ 0.000917
-2.24%
$ 917,450 $ 13,832
Sep 25, 2024 $ 0.000938
+4.44%
$ 938,481 $ 11,259
Sep 24, 2024 $ 0.000899
-1.33%
$ 898,568 $ 4,676
Sep 23, 2024 $ 0.000911
-2.07%
$ 910,726 $ 10,946
Sep 22, 2024 $ 0.00093
+1.04%
$ 929,973 $ 22,298
Sep 21, 2024 $ 0.000927
+4.74%
$ 926,575 $ 73,036
Sep 20, 2024 $ 0.000883
-19.76%
$ 883,399 $ 62,754
Sep 19, 2024 $ 0.00111
+0.87%
$ 1.11 million $ 15,015
Sep 18, 2024 $ 0.0011
-0.15%
$ 1.1 million $ 10,309
Sep 17, 2024 $ 0.0011
+2.06%
$ 1.1 million $ 13,354
Sep 16, 2024 $ 0.0011
-5.33%
$ 1.1 million $ 6,732
Sep 15, 2024 $ 0.00116
-10.36%
$ 1.16 million $ 12,550
Sep 14, 2024 $ 0.00129
-3.43%
$ 1.29 million $ 22,423
Sep 13, 2024 $ 0.0013
+14.46%
$ 1.3 million $ 45,667
Sep 12, 2024 $ 0.00114
-0.94%
$ 1.14 million $ 7,683