The Kingdom Coin Historical Data

TKC
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00941
+0.00%
$ 2.26 million $ 5,326
3:36 PM $ 0.0094
-0.22%
$ 2.26 million $ 5,208
3:17 PM $ 0.0098
+0.00%
$ 2.35 million $ 4,089
3:07 PM $ 0.00985
+0.00%
$ 2.36 million $ 4,087
2:24 PM $ 0.00983
+0.00%
$ 2.36 million $ 4,110
2:05 PM $ 0.00983
+0.00%
$ 2.36 million $ 4,289
1:47 PM $ 0.00985
+0.00%
$ 2.36 million $ 4,338
1:12 PM $ 0.00982
+0.00%
$ 2.36 million $ 4,281
12:58 PM $ 0.0098
+0.00%
$ 2.35 million $ 4,292
12:05 PM $ 0.00979
+0.00%
$ 2.35 million $ 4,419
12:00 PM $ 0.00982
+0.00%
$ 2.35 million $ 4,414
11:41 AM $ 0.00978
+0.00%
$ 2.35 million $ 4,876
11:34 AM $ 0.00974
+0.00%
$ 2.34 million $ 4,871
10:56 AM $ 0.00974
+0.00%
$ 2.34 million $ 4,843
10:53 AM $ 0.00976
+0.00%
$ 2.34 million $ 4,838
10:29 AM $ 0.00974
+0.00%
$ 2.34 million $ 4,811
10:26 AM $ 0.00974
+0.00%
$ 2.34 million $ 4,805
10:18 AM $ 0.0098
+0.00%
$ 2.35 million $ 4,796
9:48 AM $ 0.00986
+0.00%
$ 2.37 million $ 4,830
9:42 AM $ 0.00986
-0.02%
$ 2.37 million $ 4,818
9:04 AM $ 0.00988
+0.00%
$ 2.37 million $ 5,238
8:43 AM $ 0.00988
+0.00%
$ 2.37 million $ 5,248
8:41 AM $ 0.00988
+0.00%
$ 2.37 million $ 5,246
8:29 AM $ 0.00985
+0.00%
$ 2.36 million $ 5,220
8:12 AM $ 0.00983
+0.00%
$ 2.36 million $ 5,700
7:45 AM $ 0.0098
+0.00%
$ 2.36 million $ 5,708
7:23 AM $ 0.00982
+0.00%
$ 2.36 million $ 5,742
7:15 AM $ 0.00976
+0.00%
$ 2.33 million $ 5,729
6:56 AM $ 0.00972
+0.00%
$ 2.33 million $ 5,544
6:42 AM $ 0.00972
+0.00%
$ 2.33 million $ 5,550
6:10 AM $ 0.0096
+0.00%
$ 2.28 million $ 5,944
5:25 AM $ 0.00949
+0.00%
$ 2.28 million $ 8,299
5:14 AM $ 0.00949
+0.00%
$ 2.28 million $ 8,199
5:06 AM $ 0.00954
+0.00%
$ 2.29 million $ 8,226
1:05 AM $ 0.00943
+0.00%
$ 2.26 million $ 7,674
12:57 AM $ 0.00941
+0.00%
$ 2.26 million $ 7,750
12:35 AM $ 0.00943
+0.00%
$ 2.26 million $ 7,739
11:01 PM $ 0.00943
+0.71%
$ 2.26 million $ 8,022
10:57 PM $ 0.00935
+0.00%
$ 2.24 million $ 8,012
10:37 PM $ 0.00935
+0.00%
$ 2.24 million $ 8,002
10:35 PM $ 0.00935
+0.00%
$ 2.24 million $ 7,994
10:24 PM $ 0.00935
+0.00%
$ 2.24 million $ 7,993
10:03 PM $ 0.00937
+0.00%
$ 2.25 million $ 7,997
9:53 PM $ 0.00937
+0.00%
$ 2.25 million $ 8,003
9:51 PM $ 0.00934
+0.00%
$ 2.25 million $ 7,993
9:28 PM $ 0.00935
+0.00%
$ 2.24 million $ 7,956
9:26 PM $ 0.00937
+0.00%
$ 2.24 million $ 7,947
9:09 PM $ 0.00935
+0.00%
$ 2.24 million $ 7,952
9:00 PM $ 0.0093
+0.00%
$ 2.22 million $ 7,934
8:46 PM $ 0.00927
+0.00%
$ 2.22 million $ 7,863
Download