The Kingdom Coin Historical Data

TKC Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0167
+0.12%
$ 4.02 million $ 3,156
May 15, 5 AM $ 0.0167
-0.94%
$ 4 million $ 3,923
May 15, 4 AM $ 0.0162
-3.09%
$ 3.89 million $ 3,855
May 15, 3 AM $ 0.0168
-0.31%
$ 4.04 million $ 3,866
May 14, 11 PM $ 0.0169
-1.24%
$ 4.05 million $ 4,654
May 14, 10 PM $ 0.0168
+0.00%
$ 4.03 million $ 4,642
May 14, 9 PM $ 0.0168
-1.12%
$ 4.04 million $ 4,688
May 14, 8 PM $ 0.017
-1.22%
$ 4.07 million $ 4,501
May 14, 6 PM $ 0.0166
-2.25%
$ 3.98 million $ 4,399
May 14, 5 PM $ 0.017
+0.66%
$ 4.08 million $ 5,811
May 14, 4 PM $ 0.0169
+3.40%
$ 4.07 million $ 5,766
May 14, 3 PM $ 0.0164
-0.05%
$ 3.93 million $ 5,056
May 14, 2 PM $ 0.0166
+3.01%
$ 3.99 million $ 4,706
May 14, 1 PM $ 0.0163
+1.54%
$ 3.91 million $ 4,529
May 14, 12 PM $ 0.0161
+0.39%
$ 3.86 million $ 4,295
May 14, 11 AM $ 0.0161
+4.55%
$ 3.87 million $ 4,285
May 14, 10 AM $ 0.0155
-2.45%
$ 3.71 million $ 4,256
May 14, 9 AM $ 0.0158
+2.90%
$ 3.78 million $ 4,584
May 14, 7 AM $ 0.015
+7.89%
$ 3.61 million $ 4,425
May 14, 6 AM $ 0.0138
+7.10%
$ 3.32 million $ 3,552
May 14, 5 AM $ 0.0133
+0.04%
$ 3.19 million $ 3,161
May 14, 4 AM $ 0.0133
+2.27%
$ 3.19 million $ 3,512
May 14, 3 AM $ 0.013
-3.32%
$ 3.12 million $ 3,416
May 14, 2 AM $ 0.0135
-0.10%
$ 3.23 million $ 3,100
May 13, 11 PM $ 0.0138
+0.01%
$ 3.32 million $ 3,210
May 13, 10 PM $ 0.014
+0.02%
$ 3.36 million $ 3,488
May 13, 9 PM $ 0.0136
-3.00%
$ 3.27 million $ 3,549
May 13, 8 PM $ 0.014
+0.06%
$ 3.37 million $ 3,554
May 13, 7 PM $ 0.013
+0.17%
$ 3.11 million $ 3,539
May 13, 6 PM $ 0.0129
-6.88%
$ 3.1 million $ 3,612
May 13, 5 PM $ 0.0139
+0.20%
$ 3.33 million $ 2,892
May 13, 4 PM $ 0.0139
+4.21%
$ 3.33 million $ 3,200
May 13, 3 PM $ 0.014
-0.31%
$ 3.36 million $ 3,348
May 13, 2 PM $ 0.014
-0.59%
$ 3.37 million $ 3,764
May 13, 1 PM $ 0.0141
-0.08%
$ 3.39 million $ 3,574
May 13, 12 PM $ 0.0134
+0.00%
$ 3.21 million $ 3,349
May 13, 11 AM $ 0.0134
-0.63%
$ 3.21 million $ 3,832
May 13, 10 AM $ 0.0134
-7.49%
$ 3.22 million $ 3,667
May 13, 9 AM $ 0.0143
+8.72%
$ 3.44 million $ 3,748
May 13, 8 AM $ 0.0142
+1.17%
$ 3.4 million $ 3,405
May 13, 7 AM $ 0.014
+0.36%
$ 3.36 million $ 3,818
May 13, 5 AM $ 0.0138
+0.73%
$ 3.32 million $ 4,049
May 13, 3 AM $ 0.0131
+0.20%
$ 3.14 million $ 3,588
May 13, 1 AM $ 0.0145
+0.00%
$ 3.48 million $ 3,730
May 13, 12 AM $ 0.0138
-0.47%
$ 3.31 million $ 3,867
May 12, 11 PM $ 0.0139
-0.01%
$ 3.33 million $ 3,647
May 12, 10 PM $ 0.0139
-0.71%
$ 3.33 million $ 3,623
May 12, 9 PM $ 0.014
-1.93%
$ 3.36 million $ 3,364
May 12, 8 PM $ 0.0143
+0.79%
$ 3.42 million $ 3,426
May 12, 7 PM $ 0.0141
+0.78%
$ 3.39 million $ 3,334