The Kingdom Coin Historical Data

TKC Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.014
-0.82%
$ 3.37 million $ 3,036
May 12, 5 PM $ 0.0141
-0.06%
$ 3.39 million $ 3,278
May 12, 4 PM $ 0.0143
-0.40%
$ 3.43 million $ 3,071
May 12, 3 PM $ 0.0144
-0.78%
$ 3.45 million $ 3,105
May 12, 2 PM $ 0.0145
-0.83%
$ 3.47 million $ 3,299
May 12, 1 PM $ 0.0146
+0.00%
$ 3.5 million $ 3,307
May 12, 12 PM $ 0.0146
+0.17%
$ 3.5 million $ 3,290
May 12, 11 AM $ 0.0143
-1.40%
$ 3.43 million $ 2,927
May 12, 10 AM $ 0.0144
+0.44%
$ 3.47 million $ 3,040
May 12, 9 AM $ 0.0144
-1.30%
$ 3.45 million $ 3,088
May 12, 8 AM $ 0.0146
+1.60%
$ 3.5 million $ 3,277
May 12, 7 AM $ 0.0146
-0.21%
$ 3.51 million $ 3,046
May 12, 6 AM $ 0.0144
-0.94%
$ 3.45 million $ 5,075
May 12, 4 AM $ 0.0143
+0.38%
$ 3.42 million $ 4,634
May 12, 3 AM $ 0.0142
-0.38%
$ 3.41 million $ 4,665
May 12, 2 AM $ 0.0142
+0.00%
$ 3.42 million $ 4,682
May 12, 12 AM $ 0.0143
+0.51%
$ 3.44 million $ 5,153
May 11, 11 PM $ 0.0143
+1.32%
$ 3.42 million $ 5,160
May 11, 10 PM $ 0.0141
-1.50%
$ 3.38 million $ 5,078
May 11, 9 PM $ 0.0143
+0.76%
$ 3.43 million $ 5,556
May 11, 8 PM $ 0.0142
+0.00%
$ 3.41 million $ 6,921
May 11, 7 PM $ 0.0142
+1.61%
$ 3.41 million $ 6,972
May 11, 6 PM $ 0.014
+0.15%
$ 3.36 million $ 6,932
May 11, 5 PM $ 0.014
-0.84%
$ 3.35 million $ 6,902
May 11, 4 PM $ 0.0141
-2.60%
$ 3.38 million $ 6,761
May 11, 3 PM $ 0.0146
+2.35%
$ 3.51 million $ 6,524
May 11, 2 PM $ 0.0143
+0.31%
$ 3.43 million $ 7,634
May 11, 1 PM $ 0.0142
-3.88%
$ 3.42 million $ 7,944
May 11, 12 PM $ 0.0148
-1.29%
$ 3.56 million $ 8,806
May 11, 11 AM $ 0.015
+0.81%
$ 3.6 million $ 10,265
May 11, 10 AM $ 0.0149
-0.31%
$ 3.57 million $ 10,207
May 11, 9 AM $ 0.0149
+0.06%
$ 3.59 million $ 10,071
May 11, 8 AM $ 0.015
+0.34%
$ 3.6 million $ 9,918
May 11, 7 AM $ 0.015
-3.39%
$ 3.59 million $ 9,866
May 11, 6 AM $ 0.0154
-0.29%
$ 3.7 million $ 7,895
May 11, 5 AM $ 0.0155
+0.69%
$ 3.71 million $ 8,132
May 11, 4 AM $ 0.0154
+0.00%
$ 3.69 million $ 8,170
May 11, 2 AM $ 0.0153
+5.06%
$ 3.67 million $ 8,810
May 11, 1 AM $ 0.0145
+0.39%
$ 3.48 million $ 8,110
May 11, 12 AM $ 0.0145
-0.12%
$ 3.49 million $ 8,141
May 10, 11 PM $ 0.0145
+1.05%
$ 3.48 million $ 8,135
May 10, 10 PM $ 0.0143
-1.00%
$ 3.44 million $ 8,201
May 10, 9 PM $ 0.0145
+0.66%
$ 3.48 million $ 8,457
May 10, 8 PM $ 0.0144
+3.08%
$ 3.45 million $ 8,445
May 10, 7 PM $ 0.014
-1.34%
$ 3.35 million $ 7,726
May 10, 6 PM $ 0.014
-1.03%
$ 3.35 million $ 12,057
May 10, 5 PM $ 0.0141
+1.54%
$ 3.39 million $ 12,039
May 10, 4 PM $ 0.0141
-0.18%
$ 3.38 million $ 11,856
May 10, 3 PM $ 0.0141
+1.46%
$ 3.39 million $ 12,970
May 10, 2 PM $ 0.0141
+2.02%
$ 3.39 million $ 11,601