The Kingdom Coin Historical Data

TKC Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0141
+2.02%
$ 3.39 million $ 11,601
May 10, 1 PM $ 0.0142
+0.43%
$ 3.42 million $ 11,611
May 10, 12 PM $ 0.0142
+0.41%
$ 3.4 million $ 11,564
May 10, 11 AM $ 0.0141
+4.19%
$ 3.39 million $ 11,266
May 10, 10 AM $ 0.0135
-0.45%
$ 3.25 million $ 10,162
May 10, 9 AM $ 0.0136
+2.11%
$ 3.27 million $ 11,199
May 10, 8 AM $ 0.0135
-0.41%
$ 3.24 million $ 12,023
May 10, 7 AM $ 0.0135
-14.34%
$ 3.25 million $ 13,206
May 10, 6 AM $ 0.0158
+15.67%
$ 3.79 million $ 15,399
May 10, 5 AM $ 0.0137
-3.55%
$ 3.29 million $ 13,288
May 10, 4 AM $ 0.0142
-2.42%
$ 3.41 million $ 13,801
May 10, 3 AM $ 0.0162
+0.00%
$ 3.89 million $ 13,257
May 10, 2 AM $ 0.0162
+0.00%
$ 3.89 million $ 14,802
May 10, 1 AM $ 0.0145
-0.08%
$ 3.48 million $ 14,900
May 10, 12 AM $ 0.0161
+1.48%
$ 3.88 million $ 13,595
May 9, 11 PM $ 0.0159
+0.00%
$ 3.81 million $ 14,797
May 9, 10 PM $ 0.0139
-3.37%
$ 3.33 million $ 13,606
May 9, 9 PM $ 0.0144
+0.17%
$ 3.47 million $ 14,406
May 9, 8 PM $ 0.0144
-4.26%
$ 3.46 million $ 14,650
May 9, 7 PM $ 0.0151
+12.46%
$ 3.62 million $ 15,295
May 9, 6 PM $ 0.0129
+2.01%
$ 3.09 million $ 10,437
May 9, 5 PM $ 0.0126
-1.44%
$ 3.03 million $ 9,787
May 9, 4 PM $ 0.0128
-10.12%
$ 3.08 million $ 9,879
May 9, 3 PM $ 0.0142
-1.51%
$ 3.42 million $ 9,518
May 9, 2 PM $ 0.0146
-13.97%
$ 3.49 million $ 9,270
May 9, 1 PM $ 0.0169
+0.05%
$ 4.06 million $ 10,745
May 9, 12 PM $ 0.0169
+5.23%
$ 4.05 million $ 10,585
May 9, 11 AM $ 0.0147
-9.49%
$ 3.54 million $ 10,108
May 9, 10 AM $ 0.0162
+0.63%
$ 3.9 million $ 9,734
May 9, 9 AM $ 0.0161
+3.50%
$ 3.87 million $ 8,478
May 9, 8 AM $ 0.0156
+0.55%
$ 3.74 million $ 7,178
May 9, 7 AM $ 0.0155
+4.14%
$ 3.72 million $ 6,933
May 9, 6 AM $ 0.0148
-2.82%
$ 3.54 million $ 5,763
May 9, 5 AM $ 0.0152
+3.04%
$ 3.65 million $ 5,895
May 9, 4 AM $ 0.0148
-0.16%
$ 3.55 million $ 5,603
May 9, 3 AM $ 0.0149
+0.17%
$ 3.58 million $ 5,483
May 9, 2 AM $ 0.0144
+0.12%
$ 3.46 million $ 5,412
May 9, 1 AM $ 0.0144
-1.42%
$ 3.45 million $ 5,199
May 9, 12 AM $ 0.0146
+0.26%
$ 3.51 million $ 5,237
May 8, 11 PM $ 0.0146
+7.09%
$ 3.5 million $ 5,254
May 8, 10 PM $ 0.0136
+1.50%
$ 3.27 million $ 4,237
May 8, 9 PM $ 0.0133
+3.35%
$ 3.2 million $ 3,407
May 8, 8 PM $ 0.0129
+1.15%
$ 3.09 million $ 2,583
May 8, 7 PM $ 0.0127
+0.04%
$ 3.04 million $ 2,192
May 8, 6 PM $ 0.0124
+0.02%
$ 2.99 million $ 2,244
May 8, 5 PM $ 0.0124
-1.63%
$ 2.98 million $ 2,223
May 8, 4 PM $ 0.0126
+2.53%
$ 3.03 million $ 2,245
May 8, 3 PM $ 0.0124
-2.41%
$ 2.97 million $ 2,058
May 8, 2 PM $ 0.0127
+2.95%
$ 3.04 million $ 2,125
May 8, 1 PM $ 0.0124
+0.60%
$ 2.97 million $ 2,652