The Kingdom Coin Historical Data

TKC Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0123
+0.40%
$ 2.96 million $ 3,995
May 8, 11 AM $ 0.0126
-0.14%
$ 3.02 million $ 4,014
May 8, 9 AM $ 0.0124
-0.01%
$ 2.98 million $ 4,304
May 8, 8 AM $ 0.0126
-0.10%
$ 3.02 million $ 4,328
May 8, 7 AM $ 0.0126
-0.39%
$ 3.02 million $ 4,373
May 8, 6 AM $ 0.0126
+0.72%
$ 3.03 million $ 4,593
May 8, 5 AM $ 0.0123
-5.63%
$ 2.94 million $ 4,483
May 8, 4 AM $ 0.0127
+0.00%
$ 3.04 million $ 4,625
May 8, 3 AM $ 0.0127
+0.00%
$ 3.04 million $ 4,414
May 8, 2 AM $ 0.0127
+3.37%
$ 3.06 million $ 4,413
May 8, 1 AM $ 0.0128
-0.26%
$ 3.06 million $ 4,243
May 8, 12 AM $ 0.0128
+0.39%
$ 3.07 million $ 4,306
May 7, 11 PM $ 0.0128
+0.01%
$ 3.06 million $ 5,847
May 7, 10 PM $ 0.0127
-0.17%
$ 3.06 million $ 5,716
May 7, 9 PM $ 0.0127
+0.03%
$ 3.06 million $ 5,462
May 7, 8 PM $ 0.0128
-0.79%
$ 3.06 million $ 5,386
May 7, 7 PM $ 0.0128
+0.14%
$ 3.07 million $ 5,283
May 7, 6 PM $ 0.0128
+0.04%
$ 3.08 million $ 5,768
May 7, 5 PM $ 0.0128
-0.03%
$ 3.08 million $ 5,757
May 7, 4 PM $ 0.0131
-5.05%
$ 3.14 million $ 5,691
May 7, 3 PM $ 0.0134
+0.00%
$ 3.23 million $ 6,810
May 7, 2 PM $ 0.0132
-3.82%
$ 3.18 million $ 6,652
May 7, 1 PM $ 0.0138
+8.85%
$ 3.3 million $ 6,876
May 7, 12 PM $ 0.0131
+0.00%
$ 3.14 million $ 5,247
May 7, 11 AM $ 0.0131
+0.67%
$ 3.14 million $ 5,266
May 7, 10 AM $ 0.013
-2.18%
$ 3.13 million $ 4,973
May 7, 9 AM $ 0.0133
-0.44%
$ 3.2 million $ 4,995
May 7, 8 AM $ 0.0134
-0.10%
$ 3.22 million $ 6,234
May 7, 7 AM $ 0.0131
+0.00%
$ 3.15 million $ 6,210
May 7, 6 AM $ 0.0132
+0.21%
$ 3.17 million $ 5,843
May 7, 5 AM $ 0.0131
-0.36%
$ 3.14 million $ 6,519
May 7, 4 AM $ 0.0131
+0.00%
$ 3.15 million $ 6,486
May 7, 3 AM $ 0.0131
+0.00%
$ 3.15 million $ 6,427
May 7, 12 AM $ 0.0133
+4.79%
$ 3.18 million $ 4,982
May 6, 11 PM $ 0.0127
+0.02%
$ 3.04 million $ 4,944
May 6, 9 PM $ 0.0126
-1.70%
$ 3.04 million $ 5,827
May 6, 8 PM $ 0.0129
-0.02%
$ 3.09 million $ 6,357
May 6, 7 PM $ 0.0125
-0.87%
$ 3 million $ 6,622
May 6, 6 PM $ 0.0126
-0.33%
$ 3.03 million $ 5,948
May 6, 5 PM $ 0.0127
-3.80%
$ 3.04 million $ 6,088
May 6, 4 PM $ 0.0132
+4.55%
$ 3.16 million $ 6,351
May 6, 3 PM $ 0.0128
+0.00%
$ 3.08 million $ 5,365
May 6, 2 PM $ 0.0128
+1.11%
$ 3.08 million $ 5,614
May 6, 1 PM $ 0.0127
-2.88%
$ 3.05 million $ 5,380
May 6, 12 PM $ 0.0131
+5.02%
$ 3.15 million $ 4,634
May 6, 10 AM $ 0.0128
+1.80%
$ 3.08 million $ 4,478
May 6, 9 AM $ 0.0129
+0.00%
$ 3.09 million $ 4,518
May 6, 8 AM $ 0.0129
-0.15%
$ 3.09 million $ 4,633
May 6, 7 AM $ 0.0128
+4.19%
$ 3.08 million $ 3,089
May 6, 6 AM $ 0.0121
+2.75%
$ 2.9 million $ 2,582