The Kingdom Coin Historical Data

TKC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0128
+4.19%
$ 3.08 million $ 3,089
May 6, 6 AM $ 0.0121
+2.75%
$ 2.9 million $ 2,582
May 6, 5 AM $ 0.012
-0.01%
$ 2.87 million $ 2,533
May 6, 4 AM $ 0.012
+1.72%
$ 2.87 million $ 2,863
May 6, 2 AM $ 0.0121
+0.00%
$ 2.9 million $ 3,059
May 6, 1 AM $ 0.012
+0.01%
$ 2.88 million $ 2,976
May 5, 11 PM $ 0.012
-0.10%
$ 2.89 million $ 4,272
May 5, 10 PM $ 0.0126
+1.37%
$ 3.02 million $ 4,156
May 5, 9 PM $ 0.0126
-1.04%
$ 3.03 million $ 4,394
May 5, 8 PM $ 0.0128
+0.32%
$ 3.07 million $ 4,003
May 5, 7 PM $ 0.0127
-0.28%
$ 3.05 million $ 3,640
May 5, 6 PM $ 0.0134
+4.64%
$ 3.21 million $ 3,579
May 5, 5 PM $ 0.013
+0.72%
$ 3.12 million $ 3,525
May 5, 4 PM $ 0.0129
-3.02%
$ 3.1 million $ 3,617
May 5, 3 PM $ 0.0133
-0.58%
$ 3.2 million $ 4,224
May 5, 2 PM $ 0.0133
+1.97%
$ 3.2 million $ 4,259
May 5, 1 PM $ 0.0131
+0.00%
$ 3.14 million $ 4,272
May 5, 12 PM $ 0.013
-2.47%
$ 3.12 million $ 4,287
May 5, 11 AM $ 0.0133
+3.82%
$ 3.2 million $ 4,377
May 5, 10 AM $ 0.0131
+0.00%
$ 3.14 million $ 4,286
May 5, 9 AM $ 0.0131
+5.52%
$ 3.14 million $ 4,394
May 5, 8 AM $ 0.0132
-1.01%
$ 3.17 million $ 4,162
May 5, 6 AM $ 0.0134
+0.29%
$ 3.22 million $ 4,401
May 5, 5 AM $ 0.0139
-0.08%
$ 3.34 million $ 4,394
May 5, 4 AM $ 0.0138
+0.00%
$ 3.32 million $ 4,214
May 5, 3 AM $ 0.0139
+0.00%
$ 3.33 million $ 4,169
May 5, 1 AM $ 0.0139
-1.01%
$ 3.33 million $ 4,148
May 5, 12 AM $ 0.014
-3.22%
$ 3.37 million $ 4,056
May 4, 11 PM $ 0.0145
+0.00%
$ 3.48 million $ 2,790
May 4, 9 PM $ 0.015
+0.33%
$ 3.6 million $ 1,915
May 4, 8 PM $ 0.015
+3.71%
$ 3.59 million $ 2,497
May 4, 7 PM $ 0.0147
+1.41%
$ 3.52 million $ 2,372
May 4, 6 PM $ 0.0146
-8.24%
$ 3.52 million $ 2,373
May 4, 5 PM $ 0.0159
+8.34%
$ 3.83 million $ 2,489
May 4, 4 PM $ 0.0147
+0.76%
$ 3.53 million $ 2,269
May 4, 3 PM $ 0.0146
+0.49%
$ 3.5 million $ 1,918
May 4, 2 PM $ 0.0145
+0.00%
$ 3.48 million $ 1,862
May 4, 1 PM $ 0.0146
+6.03%
$ 3.51 million $ 1,709
May 4, 12 PM $ 0.0138
-0.45%
$ 3.31 million $ 1,640
May 4, 11 AM $ 0.0138
+1.88%
$ 3.32 million $ 1,824
May 4, 10 AM $ 0.0136
-0.13%
$ 3.26 million $ 1,785
May 4, 9 AM $ 0.0137
+1.62%
$ 3.28 million $ 1,785
May 4, 8 AM $ 0.0138
+0.00%
$ 3.32 million $ 1,730
May 4, 7 AM $ 0.0139
+0.00%
$ 3.33 million $ 1,777
May 4, 5 AM $ 0.0145
-0.01%
$ 3.48 million $ 1,745
May 4, 3 AM $ 0.0143
+0.00%
$ 3.43 million $ 2,001
May 4, 12 AM $ 0.0139
-0.26%
$ 3.34 million $ 1,778
May 3, 11 PM $ 0.0141
+0.00%
$ 3.39 million $ 1,734
May 3, 10 PM $ 0.014
+0.12%
$ 3.36 million $ 1,752
May 3, 9 PM $ 0.014
+1.36%
$ 3.37 million $ 1,715