The Kingdom Coin Historical Data

TKC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0132
+3.98%
$ 3.16 million $ 6,248
Apr 30, 9 PM $ 0.0124
-1.27%
$ 2.96 million $ 5,994
Apr 30, 8 PM $ 0.0123
+0.00%
$ 2.96 million $ 5,905
Apr 30, 7 PM $ 0.0123
+0.98%
$ 2.95 million $ 5,667
Apr 30, 6 PM $ 0.012
-1.50%
$ 2.88 million $ 5,021
Apr 30, 5 PM $ 0.0129
+7.34%
$ 3.11 million $ 5,005
Apr 30, 4 PM $ 0.0121
-0.04%
$ 2.9 million $ 4,926
Apr 30, 3 PM $ 0.0132
+2.02%
$ 3.16 million $ 5,274
Apr 30, 2 PM $ 0.0129
-2.78%
$ 3.1 million $ 5,605
Apr 30, 12 PM $ 0.0135
-1.38%
$ 3.23 million $ 4,491
Apr 30, 11 AM $ 0.0142
-0.56%
$ 3.41 million $ 4,645
Apr 30, 10 AM $ 0.0157
+8.80%
$ 3.77 million $ 4,548
Apr 30, 9 AM $ 0.0144
+1.62%
$ 3.45 million $ 4,692
Apr 30, 8 AM $ 0.0141
+6.03%
$ 3.39 million $ 4,629
Apr 30, 7 AM $ 0.0133
+0.08%
$ 3.2 million $ 4,337
Apr 30, 6 AM $ 0.0133
+3.63%
$ 3.2 million $ 4,353
Apr 30, 5 AM $ 0.0128
+0.00%
$ 3.08 million $ 4,360
Apr 30, 4 AM $ 0.0129
+0.00%
$ 3.1 million $ 5,621
Apr 30, 3 AM $ 0.0129
+2.80%
$ 3.1 million $ 5,633
Apr 30, 2 AM $ 0.0126
-1.00%
$ 3.02 million $ 4,450
Apr 30, 12 AM $ 0.0126
+0.00%
$ 3.03 million $ 5,071
Apr 29, 11 PM $ 0.0127
-0.20%
$ 3.04 million $ 5,163
Apr 29, 9 PM $ 0.0127
+0.50%
$ 3.04 million $ 8,897
Apr 29, 8 PM $ 0.0126
+0.00%
$ 3.01 million $ 8,945
Apr 29, 7 PM $ 0.0126
-0.36%
$ 3.02 million $ 9,490
Apr 29, 4 PM $ 0.0127
+1.61%
$ 3.04 million $ 10,005
Apr 29, 3 PM $ 0.0125
-0.83%
$ 3.01 million $ 10,185
Apr 29, 2 PM $ 0.0126
-0.11%
$ 3.03 million $ 10,865
Apr 29, 1 PM $ 0.0127
-1.43%
$ 3.04 million $ 10,969
Apr 29, 12 PM $ 0.0128
+0.45%
$ 3.08 million $ 11,101
Apr 29, 10 AM $ 0.0128
+0.80%
$ 3.06 million $ 10,810
Apr 29, 9 AM $ 0.0127
+0.56%
$ 3.05 million $ 10,622
Apr 29, 8 AM $ 0.0126
-0.07%
$ 3.03 million $ 10,704
Apr 29, 7 AM $ 0.0127
-0.28%
$ 3.04 million $ 10,705
Apr 29, 6 AM $ 0.0127
-0.24%
$ 3.04 million $ 10,669
Apr 29, 5 AM $ 0.0131
-0.02%
$ 3.15 million $ 9,383
Apr 29, 4 AM $ 0.0131
+0.00%
$ 3.15 million $ 9,269
Apr 29, 2 AM $ 0.0126
+0.00%
$ 3.03 million $ 7,900
Apr 29, 1 AM $ 0.0126
+1.04%
$ 3.02 million $ 8,175
Apr 29, 12 AM $ 0.0124
+0.28%
$ 2.97 million $ 7,607
Apr 28, 11 PM $ 0.0124
-7.79%
$ 2.96 million $ 7,322
Apr 28, 10 PM $ 0.0134
+0.07%
$ 3.21 million $ 4,366
Apr 28, 9 PM $ 0.0135
-0.42%
$ 3.24 million $ 3,979
Apr 28, 8 PM $ 0.0135
-0.04%
$ 3.25 million $ 3,966
Apr 28, 7 PM $ 0.0134
+1.55%
$ 3.22 million $ 3,673
Apr 28, 6 PM $ 0.0132
+0.38%
$ 3.18 million $ 3,202
Apr 28, 5 PM $ 0.0132
+0.26%
$ 3.17 million $ 3,091
Apr 28, 4 PM $ 0.0132
-1.75%
$ 3.16 million $ 3,069
Apr 28, 3 PM $ 0.0134
-1.05%
$ 3.21 million $ 2,542
Apr 28, 2 PM $ 0.0135
+0.20%
$ 3.24 million $ 2,731