The Kingdom Coin Historical Data

TKC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0124
+0.00%
$ 2.97 million $ 4,855
Apr 26, 6 AM $ 0.0124
+0.25%
$ 2.98 million $ 4,814
Apr 26, 4 AM $ 0.0124
+0.00%
$ 2.97 million $ 4,664
Apr 26, 12 AM $ 0.0124
-1.75%
$ 2.97 million $ 4,994
Apr 25, 11 PM $ 0.0126
-0.32%
$ 3.03 million $ 4,656
Apr 25, 10 PM $ 0.0126
+0.00%
$ 3.03 million $ 4,702
Apr 25, 9 PM $ 0.0126
-1.78%
$ 3.02 million $ 5,291
Apr 25, 8 PM $ 0.0128
-0.08%
$ 3.07 million $ 6,541
Apr 25, 7 PM $ 0.0128
+0.06%
$ 3.07 million $ 6,616
Apr 25, 6 PM $ 0.0128
+0.37%
$ 3.07 million $ 6,739
Apr 25, 5 PM $ 0.0127
+0.08%
$ 3.06 million $ 6,604
Apr 25, 4 PM $ 0.0128
-0.49%
$ 3.07 million $ 7,252
Apr 25, 3 PM $ 0.0128
-0.19%
$ 3.08 million $ 7,586
Apr 25, 2 PM $ 0.0129
-0.45%
$ 3.09 million $ 7,690
Apr 25, 1 PM $ 0.013
-0.29%
$ 3.11 million $ 7,913
Apr 25, 12 PM $ 0.013
+0.79%
$ 3.12 million $ 7,292
Apr 25, 11 AM $ 0.0129
-0.51%
$ 3.1 million $ 7,022
Apr 25, 10 AM $ 0.013
-0.20%
$ 3.11 million $ 6,905
Apr 25, 9 AM $ 0.013
+0.04%
$ 3.13 million $ 6,836
Apr 25, 8 AM $ 0.013
-1.47%
$ 3.12 million $ 6,745
Apr 25, 7 AM $ 0.0132
-0.58%
$ 3.17 million $ 6,067
Apr 25, 6 AM $ 0.0133
+0.26%
$ 3.19 million $ 5,808
Apr 25, 5 AM $ 0.0133
-0.03%
$ 3.19 million $ 5,779
Apr 25, 4 AM $ 0.0133
+0.31%
$ 3.2 million $ 5,990
Apr 25, 3 AM $ 0.0133
+0.02%
$ 3.19 million $ 5,869
Apr 25, 1 AM $ 0.0132
-0.54%
$ 3.18 million $ 5,807
Apr 25, 12 AM $ 0.0133
-0.96%
$ 3.18 million $ 5,737
Apr 24, 11 PM $ 0.0134
+0.21%
$ 3.22 million $ 5,433
Apr 24, 10 PM $ 0.0134
-1.66%
$ 3.21 million $ 5,378
Apr 24, 9 PM $ 0.0135
-0.62%
$ 3.25 million $ 4,728
Apr 24, 8 PM $ 0.0136
-0.07%
$ 3.27 million $ 2,965
Apr 24, 7 PM $ 0.0136
+0.76%
$ 3.28 million $ 3,112
Apr 24, 6 PM $ 0.0136
+0.00%
$ 3.25 million $ 3,126
Apr 24, 5 PM $ 0.0136
-0.03%
$ 3.26 million $ 3,228
Apr 24, 4 PM $ 0.0137
+0.12%
$ 3.3 million $ 3,202
Apr 24, 3 PM $ 0.0137
-0.36%
$ 3.29 million $ 2,673
Apr 24, 2 PM $ 0.0137
-1.29%
$ 3.3 million $ 2,602
Apr 24, 1 PM $ 0.0139
+0.42%
$ 3.34 million $ 2,549
Apr 24, 12 PM $ 0.0139
+0.00%
$ 3.33 million $ 2,573
Apr 24, 11 AM $ 0.0138
+0.37%
$ 3.32 million $ 2,529
Apr 24, 10 AM $ 0.0138
-0.37%
$ 3.31 million $ 2,453
Apr 24, 9 AM $ 0.0139
-0.33%
$ 3.33 million $ 2,520
Apr 24, 8 AM $ 0.0139
+0.00%
$ 3.33 million $ 2,536
Apr 24, 6 AM $ 0.0138
+0.00%
$ 3.32 million $ 2,914
Apr 24, 5 AM $ 0.0138
+0.47%
$ 3.32 million $ 3,524
Apr 24, 12 AM $ 0.0139
+0.06%
$ 3.34 million $ 4,114
Apr 23, 11 PM $ 0.0139
+0.00%
$ 3.34 million $ 4,112
Apr 23, 10 PM $ 0.0139
-0.21%
$ 3.34 million $ 4,265
Apr 23, 9 PM $ 0.0139
-0.02%
$ 3.33 million $ 4,921
Apr 23, 8 PM $ 0.0139
+0.01%
$ 3.33 million $ 4,822