The Kingdom Coin Historical Data

TKC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0139
+0.01%
$ 3.33 million $ 4,822
Apr 23, 7 PM $ 0.0139
+0.69%
$ 3.33 million $ 4,486
Apr 23, 6 PM $ 0.0138
+0.78%
$ 3.3 million $ 4,500
Apr 23, 5 PM $ 0.0138
-1.45%
$ 3.3 million $ 4,435
Apr 23, 4 PM $ 0.014
-0.10%
$ 3.35 million $ 5,057
Apr 23, 3 PM $ 0.0139
+0.34%
$ 3.34 million $ 5,445
Apr 23, 2 PM $ 0.0139
-0.22%
$ 3.33 million $ 5,539
Apr 23, 1 PM $ 0.0139
+0.20%
$ 3.35 million $ 5,364
Apr 23, 12 PM $ 0.0139
-0.18%
$ 3.34 million $ 5,625
Apr 23, 11 AM $ 0.014
+0.42%
$ 3.35 million $ 7,456
Apr 23, 10 AM $ 0.0139
-0.16%
$ 3.34 million $ 7,738
Apr 23, 9 AM $ 0.0139
-0.18%
$ 3.35 million $ 9,535
Apr 23, 8 AM $ 0.014
+0.19%
$ 3.36 million $ 9,651
Apr 23, 7 AM $ 0.014
+0.01%
$ 3.35 million $ 9,597
Apr 23, 6 AM $ 0.014
-1.03%
$ 3.35 million $ 9,522
Apr 23, 5 AM $ 0.0141
-0.16%
$ 3.39 million $ 9,052
Apr 23, 4 AM $ 0.0141
-0.60%
$ 3.38 million $ 8,716
Apr 23, 3 AM $ 0.0142
+0.10%
$ 3.4 million $ 8,431
Apr 23, 2 AM $ 0.0142
-0.56%
$ 3.41 million $ 8,437
Apr 22, 11 PM $ 0.0143
-0.35%
$ 3.44 million $ 8,321
Apr 22, 10 PM $ 0.0144
-2.30%
$ 3.45 million $ 8,479
Apr 22, 9 PM $ 0.0147
-0.17%
$ 3.53 million $ 8,411
Apr 22, 8 PM $ 0.0148
+0.00%
$ 3.56 million $ 8,549
Apr 22, 7 PM $ 0.0149
-0.06%
$ 3.57 million $ 8,750
Apr 22, 6 PM $ 0.0149
+0.28%
$ 3.57 million $ 9,063
Apr 22, 5 PM $ 0.0148
+1.88%
$ 3.55 million $ 8,855
Apr 22, 4 PM $ 0.0145
-0.21%
$ 3.49 million $ 8,055
Apr 22, 3 PM $ 0.0144
-0.74%
$ 3.46 million $ 7,744
Apr 22, 2 PM $ 0.0146
-0.15%
$ 3.5 million $ 7,476
Apr 22, 1 PM $ 0.0146
+1.26%
$ 3.5 million $ 7,381
Apr 22, 12 PM $ 0.0144
-4.78%
$ 3.46 million $ 6,900
Apr 22, 11 AM $ 0.0151
+0.37%
$ 3.64 million $ 5,655
Apr 22, 10 AM $ 0.0151
+4.78%
$ 3.62 million $ 5,449
Apr 22, 9 AM $ 0.0144
-0.26%
$ 3.46 million $ 3,462
Apr 22, 8 AM $ 0.0145
+0.16%
$ 3.47 million $ 3,645
Apr 22, 7 AM $ 0.0144
-0.60%
$ 3.47 million $ 3,648
Apr 22, 6 AM $ 0.0145
+0.05%
$ 3.48 million $ 3,494
Apr 22, 5 AM $ 0.0145
-0.22%
$ 3.47 million $ 3,678
Apr 22, 4 AM $ 0.0145
+0.00%
$ 3.47 million $ 4,854
Apr 22, 3 AM $ 0.0144
+0.00%
$ 3.47 million $ 4,844
Apr 22, 2 AM $ 0.0144
+0.72%
$ 3.46 million $ 4,799
Apr 22, 12 AM $ 0.0143
+0.24%
$ 3.44 million $ 4,813
Apr 21, 11 PM $ 0.0142
+0.14%
$ 3.41 million $ 4,649
Apr 21, 10 PM $ 0.0142
-1.94%
$ 3.41 million $ 4,634
Apr 21, 9 PM $ 0.0145
-0.01%
$ 3.47 million $ 4,193
Apr 21, 8 PM $ 0.0145
+1.53%
$ 3.47 million $ 5,821
Apr 21, 7 PM $ 0.0143
-0.21%
$ 3.42 million $ 5,571
Apr 21, 6 PM $ 0.0143
-0.10%
$ 3.43 million $ 5,490
Apr 21, 5 PM $ 0.0143
-0.58%
$ 3.43 million $ 5,595
Apr 21, 4 PM $ 0.0144
+0.11%
$ 3.45 million $ 6,342