The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0158
-0.57%
$ 3.8 million $ 4,887
Apr 16, 2026 $ 0.0158
-1.44%
$ 3.8 million $ 8,337
Apr 15, 2026 $ 0.0161
-4.31%
$ 3.87 million $ 4,741
Apr 14, 2026 $ 0.0171
-0.86%
$ 4.11 million $ 6,883
Apr 13, 2026 $ 0.0169
+2.49%
$ 4.06 million $ 2,317
Apr 12, 2026 $ 0.0162
-5.84%
$ 3.9 million $ 7,073
Apr 11, 2026 $ 0.0173
-3.79%
$ 4.14 million $ 5,100
Apr 10, 2026 $ 0.018
+0.92%
$ 4.31 million $ 4,300
Apr 9, 2026 $ 0.0178
-5.34%
$ 4.28 million $ 6,067
Apr 8, 2026 $ 0.0189
-0.34%
$ 4.53 million $ 4,433
Apr 7, 2026 $ 0.0189
-4.80%
$ 4.54 million $ 7,182
Apr 6, 2026 $ 0.0199
-0.33%
$ 4.78 million $ 4,498
Apr 5, 2026 $ 0.02
-0.65%
$ 4.8 million $ 3,620
Apr 4, 2026 $ 0.0201
-1.33%
$ 4.83 million $ 4,669
Apr 3, 2026 $ 0.0204
-4.36%
$ 4.9 million $ 11,966
Apr 2, 2026 $ 0.0213
-7.20%
$ 5.11 million $ 4,831
Apr 1, 2026 $ 0.0227
-2.48%
$ 5.45 million $ 7,460
Mar 31, 2026 $ 0.0233
+4.08%
$ 5.59 million $ 14,977
Mar 30, 2026 $ 0.0224
-3.23%
$ 5.37 million $ 6,786
Mar 29, 2026 $ 0.0231
-6.39%
$ 5.54 million $ 10,414
Mar 28, 2026 $ 0.0247
+11.45%
$ 5.92 million $ 19,551
Mar 27, 2026 $ 0.0221
-10.23%
$ 5.32 million $ 11,678
Mar 26, 2026 $ 0.0247
-6.33%
$ 5.92 million $ 31,551
Mar 25, 2026 $ 0.0264
-6.11%
$ 6.33 million $ 18,367
Mar 24, 2026 $ 0.0281
+17.91%
$ 6.74 million $ 39,124
Mar 23, 2026 $ 0.0238
+16.96%
$ 5.71 million $ 34,512
Mar 22, 2026 $ 0.0204
-3.59%
$ 4.89 million $ 6,181
Mar 21, 2026 $ 0.0211
+0.16%
$ 5.08 million $ 5,969
Mar 20, 2026 $ 0.0211
-1.13%
$ 5.07 million $ 13,633
Mar 19, 2026 $ 0.0214
-1.70%
$ 5.13 million $ 5,109
Mar 18, 2026 $ 0.0217
-5.08%
$ 5.21 million $ 8,493
Mar 17, 2026 $ 0.023
+1.69%
$ 5.51 million $ 12,889
Mar 16, 2026 $ 0.0226
+6.64%
$ 5.43 million $ 12,533
Mar 15, 2026 $ 0.0212
+19.70%
$ 5.09 million $ 27,135
Mar 14, 2026 $ 0.0177
+1.00%
$ 4.24 million $ 2,448
Mar 13, 2026 $ 0.0174
+1.12%
$ 4.19 million $ 4,952
Mar 12, 2026 $ 0.0172
+0.75%
$ 4.14 million $ 3,719
Mar 11, 2026 $ 0.0171
+2.86%
$ 4.11 million $ 6,087
Mar 10, 2026 $ 0.0167
+2.44%
$ 4 million $ 6,836
Mar 9, 2026 $ 0.0163
+3.22%
$ 3.91 million $ 6,198
Mar 8, 2026 $ 0.0158
-0.34%
$ 3.79 million $ 2,832
Mar 7, 2026 $ 0.0159
-1.42%
$ 3.81 million $ 4,763
Mar 6, 2026 $ 0.0161
-5.27%
$ 3.86 million $ 4,656
Mar 5, 2026 $ 0.017
+23.44%
$ 4.08 million $ 41,117
Mar 4, 2026 $ 0.0137
+9.71%
$ 3.3 million $ 5,323
Mar 3, 2026 $ 0.0126
-0.40%
$ 3.02 million $ 1,426
Mar 2, 2026 $ 0.0126
+2.59%
$ 3.03 million $ 5,765
Mar 1, 2026 $ 0.0123
-1.08%
$ 2.95 million $ 3,044
Feb 28, 2026 $ 0.0125
+4.82%
$ 2.99 million $ 5,220
Feb 27, 2026 $ 0.0124
+3.96%
$ 2.98 million $ 8,795